PER

2013/10/30~2014/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/319961,007980996+1.94%843,0001088億4018万+0.1%7.881.94
03/28939978925977+5.05%1,183,0001067億6392万-2.2%7.731.9
03/27909933890930+0.98%471,0001016億2788万-7.37%7.361.81
03/26923929909921+1.43%665,0001006億4439万-8.81%7.291.79
03/25933939903908-2.68%836,000992億2378万-10.63%7.181.77
03/24960984932933-2.51%737,0001019億5571万-8.8%7.381.81
03/20980980957957-1.24%512,0001045億7837万-7.09%7.571.86
03/199769859599690%430,0001058億8970万-6.47%7.671.88
03/18959978959969+2.65%674,0001058億8970万-7.09%7.671.88
03/17959959925944-0.94%965,0001031億5777万-9.92%7.471.84
03/14959966951953-2.16%830,0001041億4126万-9.67%7.541.85
03/131,0051,006971974-3.85%1,655,0001064億3608万-8.11%7.711.89
03/121,0311,0311,0091,013-2.31%508,0001106億9790万-4.88%8.011.97
03/111,0271,0531,0261,037+0.97%579,0001133億2055万-2.9%8.22.02
03/101,0261,0361,0231,027-0.48%508,0001122億2778万-4.38%8.132
03/071,0141,0341,0141,032+2.08%418,0001127億7417万-4.62%8.162.01
03/061,0051,0161,0031,011+0.2%691,0001104億7934万-6.91%81.97
03/051,0251,0331,0021,009-1.37%945,0001102億6079万-7.52%7.981.96
03/041,0061,0269971,023+0.79%458,0001117億9067万-6.83%8.091.99
03/031,0101,0351,0041,015-2.4%620,0001109億1645万-8.06%8.031.97
02/281,0261,0421,0151,040+0.97%635,0001136億4839万-5.97%8.232.02
02/271,0461,0461,0251,030-0.87%799,0001125億5561万-6.96%8.152
02/261,0641,0641,0371,039-3.26%1,279,0001135億3911万-6.4%8.222.02
02/251,0821,0981,0611,074-1.2%741,0001173億6381万-3.5%8.52.09
02/241,0901,1151,0751,087-1.18%509,0001187億8442万-2.42%8.62.11
02/211,0971,1061,0821,100+0.09%542,0001202億502万-1.26%8.72.14
02/201,0881,1291,0831,099+0.73%1,447,0001200億9575万-1.26%8.692.14
02/191,0751,0961,0631,091+1.21%904,0001192億2153万-1.89%8.632.12
02/181,0741,0791,0481,078+0.75%946,0001178億92万-2.97%8.532.1
02/171,0911,0931,0621,070-3.25%841,0001169億2670万-3.78%8.472.08
02/141,1101,1171,0981,106-1.25%450,0001208億6069万-0.63%8.752.15
02/131,1091,1271,0901,120-1.67%762,0001223億9057万+0.72%8.862.18
02/121,1131,1491,1071,139+3.45%876,0001244億6684万+2.61%9.012.21
02/101,1051,1141,0921,101+0.18%502,0001203億1430万-0.63%8.712.14
02/071,1001,1121,0731,099+0.37%662,0001200億9575万-0.9%8.692.14
02/061,0951,1181,0901,095+0.64%1,050,0001196億5864万-1.26%8.662.13
02/051,1081,1211,0721,088-1.09%863,0001188億9370万-1.89%8.612.12
02/041,1051,1321,0681,100-7.33%1,316,0001202億502万-0.63%8.72.14
02/031,1981,2211,1761,187-2.86%1,266,0001297億1215万+7.32%9.392.31
01/311,1691,2241,1551,222+8.91%1,833,0001335億3685万+10.89%9.672.38
01/301,1401,1461,1061,122-2.09%920,0001226億912万+2.28%8.882.18
01/291,1621,1741,1411,146-1.8%1,072,0001252億3178万+4.66%9.072.23
01/281,1811,2361,1531,167-1.44%1,898,0001275億2660万+6.77%9.232.27
01/271,1151,1991,1151,184+12.23%3,617,0001293億8432万+8.72%9.372.3
01/241,0781,0951,0441,055-3.03%823,0001152億8755万-2.85%8.352.05
01/231,0991,1051,0881,088-1.45%449,0001188億9370万0%8.612.12
01/221,1091,1121,0861,104-0.36%588,0001206億4213万+1.28%8.732.15
01/211,0901,1151,0831,108+1.84%617,0001210億7924万+1.56%8.772.15
01/201,0941,1021,0831,088+0.46%559,0001188億9370万-0.27%8.612.12
01/171,0851,0871,0751,083-0.37%329,0001183億4731万-0.64%8.572.11
01/161,0801,0941,0801,087+0.74%555,0001187億8442万-0.37%8.62.11
01/151,0771,0811,0661,079+1.22%700,0001179億1020万-1.19%8.542.1
01/141,0831,0891,0651,066-3.62%616,0001164億8960万-2.56%8.432.07
01/101,0741,1061,0711,106+2.5%880,0001208億6069万+0.73%8.752.15
01/091,0821,0821,0721,079-0.28%350,0001179億1020万-2%8.542.1
01/081,0721,0861,0721,082+0.09%396,0001182億3803万-1.99%8.562.1
01/071,0881,0971,0711,081-1.19%364,0001181億2876万-2.44%8.552.1
01/061,1211,1231,0911,094-2.5%490,0001195億4936万-1.71%8.662.13
2013
12/301,1041,1301,1041,122+2.56%445,0001226億912万+0.45%8.882.18
12/271,0851,0951,0771,094+0.83%302,0001195億4936万-2.32%8.662.13
12/261,0711,0861,0661,085+2.55%275,0001185億6586万-3.47%8.582.11
12/251,0691,0701,0541,058-1.49%341,0001156億1538万-6.21%8.372.06
12/241,0751,0831,0701,074-0.56%416,0001173億6381万-5.21%8.52.09
12/201,0861,0861,0661,080-1.19%455,0001180億1948万-5.01%8.542.1
12/191,0841,0971,0841,093+1.77%523,0001194億4008万-4.29%8.652.13
12/181,0621,0781,0591,074-0.92%633,0001173億6381万-6.12%8.52.09
12/171,0831,0901,0781,084-0.28%228,0001184億5659万-5.57%8.582.11
12/161,0851,0941,0801,087-0.55%539,0001187億8442万-5.56%8.62.11
12/131,1151,1161,0921,093-2.58%701,0001194億4008万-5.29%8.652.13
12/121,1321,1341,1141,122-0.8%378,0001226億912万-3.03%8.882.18
12/111,1071,1351,1071,131+1.34%522,0001235億9262万-2.42%8.952.2
12/101,1101,1191,1041,116+0.36%553,0001219億5346万-3.88%8.832.17
12/091,0981,1151,0981,112+2.96%544,0001215億1635万-4.55%8.82.16
12/061,0811,0881,0591,080-0.74%837,0001180億1948万-7.53%8.542.1
12/051,1171,1211,0811,088-2.51%1,080,0001188億9370万-7.25%8.612.12
12/041,1391,1411,1141,116-2.36%633,0001219億5346万-5.1%8.832.17
12/031,1621,1661,1401,143-1.3%739,0001249億395万-3.14%9.042.22
12/021,1641,1751,1501,158-1.45%652,0001265億4311万-1.95%9.162.25
11/291,1571,1771,1561,175+0.69%787,0001284億82万-0.59%9.32.28
11/281,1841,1901,1611,167-1.02%620,0001275億2660万-1.1%9.232.27
11/271,2041,2041,1751,179-2.16%365,0001288億3793万+0.08%9.332.29
11/261,1881,2121,1831,205+1.43%455,0001316億7914万+2.47%9.532.34
11/251,1971,1971,1821,188-0.67%423,0001298億2143万+1.37%9.42.31
11/221,1991,2251,1901,196-0.17%386,0001306億9564万+2.31%9.462.33
11/211,1761,1981,1761,198+1.53%257,0001309億1420万+2.74%9.482.33
11/201,1711,1931,1671,180+0.08%248,0001289億4721万+1.55%9.342.29
11/191,1971,1971,1771,179-0.84%198,0001288億3793万+1.64%9.332.29
11/181,1981,2071,1851,189+0.17%422,0001299億3070万+2.68%9.412.31
11/151,1741,1921,1711,187+1.89%300,0001297億1215万+2.95%9.392.31
11/141,1661,1741,1581,165+0.43%266,0001273億805万+1.3%9.222.27
11/131,1761,1781,1501,160-1.02%322,0001267億6166万+1.13%9.182.26
11/121,1741,1891,1661,172+0.77%153,0001280億7299万+2.45%9.272.28
11/111,1711,1741,1611,163+0.52%166,0001270億8949万+1.84%9.22.26
11/081,1631,1701,1511,157-1.03%233,0001264億3383万+1.49%9.152.25
11/071,1871,2091,1641,169-1.76%453,0001277億4516万+2.63%9.252.27
11/061,2051,2221,1851,190-1.24%886,0001300億3998万+4.57%9.412.31
11/051,1951,2081,1771,205+0.75%597,0001316億7914万+6.07%9.532.34
11/011,1911,2101,1691,196+0.59%837,0001306億9564万+5.37%9.462.33
10/311,1911,2101,1851,189+0.25%658,0001299億3070万+4.85%9.412.31
10/301,1941,1991,1721,186-0.67%554,0001296億287万+4.59%9.382.31