6756 日立国際電気

6756
2018/03/08
時価
3272億円
PER 予
16.05倍
2010年以降
赤字-36.86倍
（2010-2017年）
PBR
2.79倍
2010年以降
0.61-2.74倍
（2010-2017年）
配当 予
0%
ROE 予
17.4%
ROA 予
9.13%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
15.6倍
2013年3月29日
14.75倍
2014年3月31日
8.17倍
2015年3月31日
9.48倍
2016年3月31日
10.69倍
2017年3月31日
35.12倍

2017/10/11～2018/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/083,1103,1203,1103,1100%1,277,2003272億3811万-0.06%16.052.79
03/073,1103,1153,1103,1100%262,8003272億3811万-0.06%16.052.79
03/063,1103,1153,1053,1100%337,3003272億3811万-0.06%16.052.79
03/053,1153,1203,1103,1100%717,5003272億3811万-0.06%16.052.79
03/023,1103,1203,1103,1100%159,3003272億3811万-0.06%16.052.79
03/013,1153,1203,1103,1100%215,0003272億3811万-0.06%16.052.79
02/283,1153,1203,1103,110-0.16%96,1003272億3811万-0.06%16.052.79
02/273,1153,1203,1103,115+0.16%71,6003277億6422万+0.1%16.082.8
02/263,1153,1203,1103,1100%204,5003272億3811万-0.06%16.052.79
02/233,1153,1203,1103,110-0.16%579,6003272億3811万-0.06%16.052.79
02/223,1103,1153,1103,115+0.16%124,1003277億6422万+0.1%16.082.8
02/213,1103,1153,1103,1100%349,4003272億3811万-0.06%16.052.79
02/203,1103,1153,1103,1100%955,2003272億3811万-0.1%16.052.79
02/193,1153,1153,1103,110-0.16%617,2003272億3811万-0.1%16.052.79
02/163,1153,1203,1153,115+0.16%673,0003277億6422万+0.06%16.082.8
02/153,1153,1203,1103,1100%355,3003272億3811万-0.1%16.052.79
02/143,1103,1203,1103,1100%543,3003272億3811万-0.1%16.052.79
02/133,1103,1153,1103,1100%1,014,0003272億3811万-0.1%16.052.79
02/093,1153,1203,1103,1100%475,2003272億3811万-0.13%16.052.79
02/083,1153,1203,1103,110-0.16%956,0003272億3811万-0.13%16.052.79
02/073,1153,1203,1153,1150%851,6003277億6422万+0.03%16.082.8
02/063,1153,1203,1103,1150%780,8003277億6422万+0.03%16.082.8
02/053,1153,1203,1153,1150%387,1003277億6422万+0.03%16.082.8
02/023,1153,1203,1153,1150%288,3003277億6422万+0.03%16.082.8
02/013,1203,1203,1153,115+0.16%322,4003277億6422万+0.03%16.082.8
01/313,1153,1203,1103,1100%418,5003272億3811万-0.1%16.052.79
01/303,1153,1203,1103,1100%598,3003272億3811万-0.13%16.052.79
01/293,1153,1203,1103,110-0.16%539,6003272億3811万-0.13%16.052.79
01/263,1203,1203,1153,1150%309,0003277億6422万+0.03%16.082.8
01/253,1153,1203,1153,1150%337,6003277億6422万+0.06%16.082.8
01/243,1153,1203,1153,115+0.16%355,5003277億6422万+0.06%16.082.8
01/233,1153,1203,1103,1100%583,7003272億3811万-0.1%16.052.79
01/223,1153,1203,1103,110-0.16%820,7003272億3811万-0.1%16.052.79
01/193,1153,1203,1153,1150%992,9003277億6422万+0.03%16.082.8
01/183,1203,1203,1153,1150%691,9003277億6422万+0.03%16.082.8
01/173,1153,1203,1153,1150%317,0003277億6422万-0.03%16.082.8
01/163,1153,1203,1153,1150%270,8003277億6422万-0.03%16.082.8
01/153,1203,1203,1153,1150%333,7003277億6422万-0.03%16.082.8
01/123,1153,1203,1153,1150%330,1003277億6422万-0.06%16.082.8
01/113,1153,1203,1153,1150%383,1003277億6422万-0.1%16.082.8
01/103,1153,1203,1153,1150%589,3003277億6422万-0.13%16.082.8
01/093,1203,1203,1153,1150%666,4003277億6422万-0.22%16.082.8
01/053,1153,1203,1103,1150%582,3003277億6422万-0.35%16.082.8
01/043,1203,1203,1153,115+0.16%531,5003277億6422万-0.45%16.082.8
2017
12/293,1153,1203,1103,110-0.32%314,0003272億3811万-0.8%16.052.79
12/283,1153,1203,1103,120+0.16%1,018,0003282億9032万-0.76%16.12.8
12/273,1103,1203,1103,115+0.16%534,4003277億6422万-1.14%16.082.8
12/263,1153,1153,1103,1100%391,9003272億3811万-1.46%16.052.79
12/253,1103,1153,1103,1100%386,2003272億3811万-1.61%16.052.79
12/223,1153,1203,1103,110-0.16%594,5003272億3811万-1.8%16.052.79
12/213,1203,1303,1103,1150%424,5003277億6422万-1.77%16.082.8
12/203,1153,1203,1103,115+0.16%246,2003277億6422万-1.89%16.082.8
12/193,1153,1553,1053,110+0.16%764,2003272億3811万-2.23%16.052.79
12/183,1153,1203,1053,1050%1,145,2003267億1200万-2.51%16.022.79
12/153,1153,1203,1053,105-0.32%1,410,8003267億1200万-2.57%16.022.79
12/143,1203,1253,1103,115-0.16%395,2003277億6422万-2.35%16.082.8
12/133,1153,1303,1153,1200%714,3003282億9032万-2.29%16.12.8
12/123,1203,1303,1053,1200%968,4003282億9032万-2.35%16.12.8
12/113,1353,1353,1103,120-1.11%912,4003282億9032万-2.41%16.12.8
12/083,1303,1703,1303,155+0.8%715,5003319億7307万-1.38%16.282.83
12/073,1153,1453,1153,130+0.64%633,7003293億4254万-2.22%16.152.81
12/063,1303,1553,1103,110-1.11%572,1003272億3811万-2.84%16.052.79
12/053,1353,1503,1253,145+0.32%509,2003309億2085万-1.78%16.232.82
12/043,1453,1653,1353,135-0.48%545,0003298億6864万-2.03%16.182.81
12/013,1853,2003,1403,150-1.25%360,2003314億4696万-1.53%16.262.83
11/303,1753,2003,1603,190-0.16%745,5003356億5581万-0.22%16.462.86
11/293,2003,2103,1753,195-0.31%515,2003361億8192万+0.03%16.492.87
11/283,2503,2503,1953,205-1.99%227,8003372億3413万+0.44%16.542.88
11/273,3303,3303,2403,270-1.8%409,6003440億7351万+2.64%16.882.94
11/243,2503,3703,2503,330+1.22%323,1003503億8679万+4.75%17.182.99
11/223,2503,3053,2403,290+1.54%625,5003461億7794万+3.82%16.982.95
11/213,2403,2753,2053,2400%382,2003409億1687万+2.47%16.722.91
11/203,2303,2653,2103,240-0.61%497,2003409億1687万+2.66%16.722.91
11/173,2153,2703,2003,260+1.56%632,6003430億2130万+3.52%16.822.93
11/163,1553,2203,1403,210-0.31%883,2003377億6024万+2.26%16.572.88
11/153,2003,2553,2003,220-1.23%723,1003388億1245万+2.71%16.622.89
11/143,1753,2753,1703,260+1.88%511,4003430億2130万+4.15%16.822.93
11/133,1353,2203,1153,200+1.27%591,0003367億802万+2.47%16.512.87
11/103,1503,1753,1303,160-0.63%835,0003324億9917万+1.35%16.312.84
11/093,1853,2003,1703,180-0.16%715,9003346億360万+2.09%16.412.85
11/083,1753,1903,1753,185+0.31%245,7003351億2970万+2.38%16.442.86
11/073,1703,1903,1603,1750%265,7003340億7749万+2.19%16.382.85
11/063,1653,1953,1553,175+0.47%245,5003340億7749万+2.32%16.382.85
11/023,2003,2153,1503,160-1.25%409,2003324億9917万+2%16.312.84
11/013,1503,2103,1503,200+2.07%557,9003367億802万+3.49%16.512.87
10/313,1203,1553,1153,135-0.48%335,4003298億6864万+1.65%16.182.81
10/303,1003,1653,0953,150+1.78%1,331,9003314億4696万+2.31%16.262.83
10/273,0953,1003,0853,0950%530,4003256億5979万+0.72%15.972.78
10/263,0903,1053,0653,095-0.48%577,4003256億5979万+0.85%15.972.78
10/253,1003,1303,0803,110+0.32%578,5003272億3811万+1.47%16.052.79
10/243,1303,1403,1003,100-0.64%354,9003261億8590万+1.31%162.78
10/233,1203,1253,0953,120+0.97%205,2003282億9032万+2.19%16.12.8
10/203,0903,1053,0753,090-0.32%281,2003251億3369万+1.48%15.952.77
10/193,0803,1103,0803,100+0.65%645,4003261億8590万+2.01%162.78
10/183,1003,1053,0753,080-0.96%590,7003240億8147万+1.65%15.892.76
10/173,1003,1153,0803,110+0.97%492,7003272億3811万+2.88%16.052.79
10/163,0703,0903,0503,080+0.49%515,3003240億8147万+2.36%15.892.76
10/133,0303,0703,0203,065+1.49%710,3003225億315万+2.3%15.822.75
10/123,0553,0852,9943,020-3.05%983,9003177億6820万+1.17%15.582.71
10/113,1453,1553,0153,115+0.48%1,642,6003277億6422万+4.67%16.082.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		957
3/30		504
4/1		2,378,000
10/29		赤字赤字1.270.67--赤字
3/31
2011年
3月期		1,023
4/26		560
3/15		6,625,000
1/27		赤字赤字1.480.811076億4134万589億2390万赤字
3/31
2012年
3月期		779
3/29		443
10/5		1,974,000
7/29		16.019.11.070.61819億6736万466億1301万15.6倍
3/30
2013年
3月期		922
3/15		436
10/11		2,967,000
1/30		15.747.441.430.67970億1400万458億7646万14.75倍
3/29
2014年
3月期		1,540
1/28		835
4/2		3,825,000
1/28		10.155.51.861.011620億4073万878億5975万8.17倍
3/31
2015年
3月期		1,845
12/3		1,091
4/25		4,430,000
7/30		10.856.4221.181941億3322万1147億9639万9.48倍
3/31
2016年
3月期		1,975
6/26		1,132
2/12		4,109,000
1/28		15.618.952.111.212078億1198万1191億1046万10.69倍
3/31
2017年
3月期		2,677
3/2		1,076
4/27		4,017,500
4/26		36.8614.812.741.12816億7731万1132億1807万35.12倍
3/31