PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.52倍
- 2012年3月30日
- 0.47倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.47倍
- 2015年3月31日
- 0.59倍
- 2016年3月31日
- 0.41倍
- 2017年3月31日
- 0.46倍
- 2018年3月30日
- 0.58倍
- 2019年3月29日
- 0.56倍
- 2020年3月31日
- 0.56倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.59倍
- 2023年3月31日
- 0.59倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,882 | 1,901 | 1,874 | 1,887 | -2.63% | 14,200 | 185億9847万 | -0.26% | 14.97 | 0.7 |
03/27 | 1,920 | 1,949 | 1,905 | 1,938 | +2% | 13,600 | 191億113万 | +2.38% | 15.38 | 0.71 |
03/26 | 1,879 | 1,909 | 1,870 | 1,900 | +0.16% | 9,400 | 187億2660万 | +0.53% | 15.07 | 0.7 |
03/25 | 1,893 | 1,902 | 1,890 | 1,897 | -0.16% | 11,900 | 186億9703万 | +0.42% | 15.05 | 0.7 |
03/22 | 1,900 | 1,906 | 1,886 | 1,900 | +0.11% | 8,900 | 187億2660万 | +0.64% | 15.07 | 0.7 |
03/21 | 1,885 | 1,909 | 1,830 | 1,898 | +0.8% | 30,900 | 187億689万 | +0.64% | 15.06 | 0.7 |
03/19 | 1,868 | 1,883 | 1,861 | 1,883 | +1.07% | 9,900 | 185億5904万 | -0.16% | 14.94 | 0.69 |
03/18 | 1,858 | 1,890 | 1,836 | 1,863 | +1.03% | 17,800 | 183億6192万 | -1.32% | 14.78 | 0.69 |
03/15 | 1,840 | 1,854 | 1,830 | 1,844 | +0.05% | 10,800 | 181億7466万 | -2.49% | 14.63 | 0.68 |
03/14 | 1,842 | 1,846 | 1,823 | 1,843 | +0.71% | 13,100 | 181億6480万 | -2.74% | 14.62 | 0.68 |
03/13 | 1,866 | 1,866 | 1,830 | 1,830 | -1.4% | 12,400 | 180億3667万 | -3.63% | 14.52 | 0.67 |
03/12 | 1,856 | 1,859 | 1,832 | 1,856 | -1.01% | 12,700 | 182億9293万 | -2.52% | 14.73 | 0.68 |
03/11 | 1,876 | 1,885 | 1,831 | 1,875 | -1.26% | 20,400 | 184億8020万 | -1.73% | 14.88 | 0.69 |
03/08 | 1,870 | 1,910 | 1,870 | 1,899 | +0.74% | 18,200 | 187億1674万 | -0.63% | 15.07 | 0.7 |
03/07 | 1,881 | 1,891 | 1,877 | 1,885 | +0.21% | 11,000 | 185億7876万 | -1.57% | 14.96 | 0.69 |
03/06 | 1,862 | 1,893 | 1,862 | 1,881 | -0.95% | 14,100 | 185億3933万 | -1.98% | 14.92 | 0.69 |
03/05 | 1,877 | 1,910 | 1,867 | 1,899 | +0.16% | 12,100 | 187億1674万 | -1.4% | 15.07 | 0.7 |
03/04 | 1,917 | 1,918 | 1,890 | 1,896 | -1.71% | 15,300 | 186億8717万 | -1.81% | 15.04 | 0.7 |
03/01 | 1,935 | 1,935 | 1,917 | 1,929 | -0.36% | 3,200 | 190億1243万 | -0.41% | 15.3 | 0.71 |
02/29 | 1,950 | 1,953 | 1,936 | 1,936 | -0.51% | 5,700 | 190億8142万 | -0.31% | 15.36 | 0.71 |
02/28 | 1,935 | 1,969 | 1,934 | 1,946 | +1.09% | 8,600 | 191億7998万 | 0% | 15.44 | 0.72 |
02/27 | 1,906 | 1,936 | 1,906 | 1,925 | +1% | 5,000 | 189億7300万 | -1.28% | 15.27 | 0.71 |
02/26 | 1,909 | 1,924 | 1,896 | 1,906 | -0.21% | 8,400 | 187億8573万 | -2.51% | 15.12 | 0.7 |
02/22 | 1,924 | 1,924 | 1,891 | 1,910 | +1.38% | 10,600 | 188億2516万 | -2.55% | 15.15 | 0.7 |
02/21 | 1,896 | 1,899 | 1,883 | 1,884 | -0.79% | 6,000 | 185億6890万 | -4.07% | 14.95 | 0.69 |
02/20 | 1,887 | 1,927 | 1,887 | 1,899 | +1.23% | 8,900 | 187億1674万 | -3.6% | 15.07 | 0.7 |
02/19 | 1,862 | 1,890 | 1,842 | 1,876 | +0.75% | 14,700 | 184億9005万 | -5.11% | 14.88 | 0.69 |
02/16 | 1,886 | 1,892 | 1,860 | 1,862 | -0.16% | 10,500 | 183億5207万 | -6.05% | 14.77 | 0.69 |
02/15 | 1,871 | 1,891 | 1,846 | 1,865 | -0.21% | 17,300 | 183億8163万 | -6.14% | 14.8 | 0.69 |
02/14 | 1,895 | 1,897 | 1,860 | 1,869 | -1.48% | 16,300 | 184億2106万 | -6.13% | 14.83 | 0.69 |
02/13 | 1,910 | 1,927 | 1,883 | 1,897 | -0.94% | 21,100 | 186億9703万 | -4.91% | 15.05 | 0.7 |
02/09 | 1,940 | 1,953 | 1,915 | 1,915 | -1.59% | 15,700 | 188億7444万 | -4.15% | 15.19 | 0.71 |
02/08 | 1,952 | 1,957 | 1,920 | 1,946 | -0.15% | 12,900 | 191億7998万 | -2.75% | 15.44 | 0.72 |
02/07 | 1,942 | 1,958 | 1,933 | 1,949 | +0.36% | 8,500 | 192億955万 | -2.74% | 15.46 | 0.72 |
02/06 | 1,940 | 1,957 | 1,937 | 1,942 | -0.77% | 8,000 | 191億4055万 | -3.14% | 15.41 | 0.72 |
02/05 | 1,949 | 1,971 | 1,946 | 1,957 | +0.77% | 7,000 | 192億8840万 | -2.49% | 15.53 | 0.72 |
02/02 | 1,955 | 1,978 | 1,926 | 1,942 | -1.02% | 18,000 | 191億4055万 | -3.14% | 15.41 | 0.72 |
02/01 | 1,985 | 1,985 | 1,960 | 1,962 | -1.16% | 7,400 | 193億3768万 | -2.05% | 15.57 | 0.72 |
01/31 | 2,000 | 2,000 | 1,950 | 1,985 | -0.8% | 14,400 | 195億6437万 | -0.75% | 15.75 | 0.73 |
01/30 | 2,042 | 2,042 | 2,001 | 2,001 | -1.96% | 9,000 | 197億2207万 | +0.3% | 15.88 | 0.74 |
01/29 | 2,052 | 2,056 | 2,041 | 2,041 | +0.54% | 3,200 | 201億1631万 | +2.56% | 16.19 | 0.75 |
01/26 | 2,062 | 2,062 | 2,030 | 2,030 | -1.46% | 16,600 | 200億789万 | +2.42% | 16.11 | 0.75 |
01/25 | 2,038 | 2,067 | 2,038 | 2,060 | +1.28% | 15,600 | 203億358万 | +4.36% | 16.34 | 0.76 |
01/24 | 2,051 | 2,069 | 2,022 | 2,034 | -0.59% | 13,500 | 200億4732万 | +3.46% | 16.14 | 0.75 |
01/23 | 2,055 | 2,060 | 2,041 | 2,046 | -0.39% | 8,100 | 201億6559万 | +4.44% | 16.23 | 0.75 |
01/22 | 2,037 | 2,059 | 2,036 | 2,054 | +1.03% | 5,400 | 202億4444万 | +5.23% | 16.3 | 0.76 |
01/19 | 2,037 | 2,057 | 2,021 | 2,033 | -0.15% | 8,800 | 200億3746万 | +4.52% | 16.13 | 0.75 |
01/18 | 2,038 | 2,050 | 2,028 | 2,036 | +0.94% | 7,400 | 200億6703万 | +5% | 16.15 | 0.75 |
01/17 | 2,020 | 2,051 | 2,010 | 2,017 | -0.44% | 15,000 | 198億7976万 | +4.4% | 16 | 0.74 |
01/16 | 2,070 | 2,070 | 2,022 | 2,026 | -2.17% | 11,400 | 199億6847万 | +5.19% | 16.07 | 0.75 |
01/15 | 2,020 | 2,072 | 2,009 | 2,071 | +3.24% | 37,800 | 204億1199万 | +7.75% | 16.43 | 0.76 |
01/12 | 1,980 | 2,013 | 1,968 | 2,006 | +1.26% | 17,100 | 197億7135万 | +4.81% | 15.92 | 0.74 |
01/11 | 1,975 | 1,994 | 1,969 | 1,981 | +0.3% | 18,100 | 195億2494万 | +3.72% | 15.72 | 0.73 |
01/10 | 1,979 | 1,986 | 1,975 | 1,975 | +0.15% | 8,500 | 194億6581万 | +3.46% | 15.67 | 0.73 |
01/09 | 1,977 | 1,984 | 1,963 | 1,972 | +0.1% | 10,700 | 194億3624万 | +3.35% | 15.65 | 0.73 |
01/05 | 1,980 | 2,010 | 1,966 | 1,970 | -0.4% | 9,000 | 194億1653万 | +3.25% | 15.63 | 0.73 |
01/04 | 1,984 | 2,001 | 1,958 | 1,978 | -2.32% | 20,400 | 194億9537万 | +3.72% | 15.69 | 0.73 |
2023 | ||||||||||
12/29 | 1,989 | 2,038 | 1,980 | 2,025 | +2.84% | 27,500 | 199億5861万 | +6.24% | 16.07 | 0.76 |
12/28 | 2,019 | 2,019 | 1,966 | 1,969 | -1.7% | 18,200 | 194億667万 | +3.36% | 15.62 | 0.74 |
12/27 | 1,950 | 2,031 | 1,944 | 2,003 | +5.31% | 47,100 | 197億4178万 | +5.14% | 15.89 | 0.75 |
12/26 | 1,904 | 1,910 | 1,888 | 1,902 | -0.11% | 14,200 | 187億4631万 | -0.05% | 15.09 | 0.71 |
12/25 | 1,905 | 1,906 | 1,889 | 1,904 | +1.33% | 7,700 | 187億6602万 | -0.05% | 15.11 | 0.71 |
12/22 | 1,864 | 1,886 | 1,860 | 1,879 | +0.8% | 13,700 | 185億1962万 | -1.42% | 14.91 | 0.7 |
12/21 | 1,868 | 1,872 | 1,856 | 1,864 | -0.21% | 5,400 | 183億7178万 | -2.2% | 14.79 | 0.7 |
12/20 | 1,848 | 1,876 | 1,848 | 1,868 | +1.08% | 10,700 | 184億1120万 | -2.05% | 14.82 | 0.7 |
12/19 | 1,839 | 1,848 | 1,824 | 1,848 | +0.87% | 12,100 | 182億1408万 | -3.25% | 14.66 | 0.69 |
12/18 | 1,841 | 1,841 | 1,819 | 1,832 | -0.97% | 11,600 | 180億5638万 | -4.38% | 14.54 | 0.69 |
12/15 | 1,850 | 1,861 | 1,845 | 1,850 | -0.54% | 11,900 | 182億3379万 | -3.7% | 14.68 | 0.69 |
12/14 | 1,884 | 1,884 | 1,855 | 1,860 | -0.85% | 14,500 | 183億3235万 | -3.38% | 14.76 | 0.7 |
12/13 | 1,885 | 1,888 | 1,862 | 1,876 | -0.58% | 13,800 | 184億9005万 | -2.7% | 14.88 | 0.7 |
12/12 | 1,888 | 1,921 | 1,877 | 1,887 | -0.05% | 13,100 | 185億9847万 | -2.28% | 14.97 | 0.71 |
12/11 | 1,858 | 1,891 | 1,851 | 1,888 | +2.39% | 19,500 | 186億833万 | -2.28% | 14.98 | 0.71 |
12/08 | 1,855 | 1,855 | 1,830 | 1,844 | -1.44% | 29,100 | 181億7466万 | -4.6% | 14.63 | 0.69 |
12/07 | 1,907 | 1,907 | 1,871 | 1,871 | -3.11% | 15,000 | 184億4077万 | -3.26% | 14.84 | 0.7 |
12/06 | 1,893 | 1,933 | 1,879 | 1,931 | +2.88% | 20,100 | 190億3214万 | -0.16% | 15.32 | 0.72 |
12/05 | 1,908 | 1,908 | 1,870 | 1,877 | -1.62% | 23,600 | 184億9991万 | -2.75% | 14.89 | 0.7 |
12/04 | 1,919 | 1,932 | 1,906 | 1,908 | -1.5% | 17,300 | 188億545万 | -1.04% | 15.14 | 0.71 |
12/01 | 1,957 | 1,966 | 1,933 | 1,937 | -1.37% | 20,300 | 190億9127万 | +0.68% | 15.37 | 0.73 |
11/30 | 1,953 | 1,964 | 1,941 | 1,964 | +0.31% | 14,700 | 193億5739万 | +2.29% | 15.58 | 0.74 |
11/29 | 1,950 | 1,964 | 1,943 | 1,958 | +0.41% | 15,600 | 192億9825万 | +2.3% | 15.53 | 0.73 |
11/28 | 1,965 | 1,968 | 1,947 | 1,950 | -0.76% | 13,100 | 192億1940万 | +2.25% | 15.47 | 0.73 |
11/27 | 1,978 | 1,986 | 1,964 | 1,965 | -0.66% | 14,500 | 193億6725万 | +3.31% | 15.59 | 0.74 |
11/24 | 1,969 | 1,985 | 1,969 | 1,978 | +0.46% | 16,700 | 194億9537万 | +4.27% | 15.69 | 0.74 |
11/22 | 1,962 | 1,984 | 1,960 | 1,969 | +0.36% | 27,000 | 194億667万 | +4.07% | 15.62 | 0.74 |
11/21 | 1,951 | 1,971 | 1,950 | 1,962 | +0.72% | 26,000 | 193億3768万 | +4.03% | 15.57 | 0.73 |
11/20 | 1,937 | 1,958 | 1,935 | 1,948 | +0.57% | 20,300 | 191億9969万 | +3.56% | 15.46 | 0.73 |
11/17 | 1,888 | 1,947 | 1,887 | 1,937 | +2.65% | 27,300 | 190億9127万 | +3.2% | 15.37 | 0.73 |
11/16 | 1,881 | 1,910 | 1,880 | 1,887 | +0.37% | 33,000 | 185億9847万 | +0.75% | 14.97 | 0.71 |
11/15 | 1,940 | 1,950 | 1,860 | 1,880 | -3.69% | 27,400 | 185億2948万 | +0.43% | 14.92 | 0.7 |
11/14 | 1,991 | 1,991 | 1,930 | 1,952 | -1.96% | 23,000 | 192億3912万 | +4.33% | 15.49 | 0.73 |
11/13 | 1,964 | 2,012 | 1,964 | 1,991 | +2.31% | 27,000 | 196億2350万 | +6.76% | 15.8 | 0.75 |
11/10 | 1,968 | 1,968 | 1,946 | 1,946 | -0.36% | 18,000 | 191億7998万 | +4.68% | 15.44 | 0.73 |
11/09 | 1,935 | 1,963 | 1,935 | 1,953 | +0.93% | 17,300 | 192億4897万 | +5.4% | 15.5 | 0.73 |
11/08 | 1,965 | 1,965 | 1,920 | 1,935 | -0.92% | 30,200 | 190億7156万 | +4.65% | 15.35 | 0.72 |
11/07 | 1,917 | 1,963 | 1,913 | 1,953 | +1.3% | 43,100 | 192億4897万 | +5.8% | 15.5 | 0.73 |
11/06 | 1,910 | 1,929 | 1,904 | 1,928 | +1.58% | 26,300 | 190億257万 | +4.73% | 15.3 | 0.72 |
11/02 | 1,880 | 1,898 | 1,869 | 1,898 | +0.96% | 14,000 | 187億689万 | +3.32% | 15.06 | 0.71 |
11/01 | 1,864 | 1,894 | 1,864 | 1,880 | +0.86% | 26,700 | 185億2948万 | +2.4% | 14.92 | 0.7 |
10/31 | 1,829 | 1,864 | 1,820 | 1,864 | +2.25% | 24,200 | 183億7178万 | +1.64% | 14.79 | 0.7 |
10/30 | 1,838 | 1,840 | 1,815 | 1,823 | -0.82% | 17,300 | 179億6768万 | -0.6% | 14.46 | 0.68 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,375 275 8/14 | 920 184 12/1 | 41,200 206,000 2/12 | 赤字 | 赤字 | 0.69 | 0.46 | - | - | 0.57倍 3/31 |
2011年 3月期 | 1,230 246 4/15 | 635 127 3/15 | 63,400 317,000 1/13 | 赤字 | 赤字 | 0.69 | 0.36 | 124億7441万 | 64億4004万 | 0.52倍 3/31 |
2012年 3月期 | 915 183 4/1 | 580 116 11/25 | 1,912,800 9,564,000 1/12 | 赤字 | 赤字 | 0.59 | 0.37 | 92億7974万 | 58億8226万 | 0.47倍 3/30 |
2013年 3月期 | 1,140 228 3/1 | 570 114 5/15 | 2,565,800 12,829,000 3/1 | 11.82 | 5.91 | 0.69 | 0.35 | 115億6169万 | 57億8084万 | 0.57倍 3/29 |
2014年 3月期 | 1,100 220 5/22 | 765 153 6/27 | 60,600 303,000 5/15 | 13 | 9.04 | 0.58 | 0.41 | 111億5601万 | 77億5850万 | 0.47倍 3/31 |
2015年 3月期 | 1,335 267 12/24 | 800 160 5/21 | 693,800 3,469,000 12/22 | 11.43 | 6.85 | 0.65 | 0.39 | 135億3934万 | 81億1346万 | 0.59倍 3/31 |
2016年 3月期 | 1,225 245 5/15 245 4/30 他6件 | 750 150 2/12 | 78,200 391,000 5/18 | 25.81 | 15.8 | 0.61 | 0.37 | 124億2374万 | 76億637万 | 0.41倍 3/31 |
2017年 3月期 | 990 198 3/28 198 3/21 他2件 | 675 135 6/28 | 73,000 365,000 12/6 | 13.68 | 9.32 | 0.48 | 0.33 | 100億4041万 | 68億4573万 | 0.46倍 3/31 |
2018年 3月期 | 1,442 2/26 | 870 174 4/14 | 120,200 601,000 5/25 | 18.15 | 10.95 | 0.65 | 0.39 | 146億2452万 | 88億2339万 | 0.58倍 3/30 |
2019年 3月期 | 1,347 6/13 | 1,042 12/25 | 52,100 12/21 | 13.88 | 10.74 | 0.62 | 0.48 | 136億6104万 | 105億6778万 | 0.56倍 3/29 |
2020年 3月期 | 1,261 4/5 | 902 3/13 | 47,200 2/25 | 赤字 | 赤字 | 0.6 | 0.43 | 127億8885万 | 91億4793万 | 0.56倍 3/31 |
2021年 3月期 | 1,252 9/28 | 1,018 1/7 | 38,700 3/29 | 16.31 | 13.27 | 0.55 | 0.44 | 126億9757万 | 103億2438万 | 0.48倍 3/31 |
2022年 3月期 | 1,674 9/14 | 1,055 4/30 | 82,800 5/12 | 10.36 | 6.53 | 0.69 | 0.43 | 169億7742万 | 106億9963万 | 0.59倍 3/31 |
2023年 3月期 | 1,579 3/9 | 1,295 6/20 | 78,700 10/28 | 11.16 | 9.15 | 0.62 | 0.5 | 160億1395万 | 131億3367万 | 0.59倍 3/31 |
最新 | 1,887 2024/3/28 | 14,200 | 14.97 予想 | 0.7 実績 | 185億9847万 | - |