6763 帝国通信工業

6763
2024/03/28
時価
185億円
PER 予
14.97倍
2010年以降
赤字-25.81倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.33-0.69倍
(2010-2023年)
配当 予
3.71%
ROE 予
4.64%
ROA 予
3.84%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.57倍
2011年3月31日
0.52倍
2012年3月30日
0.47倍
2013年3月29日
0.57倍
2014年3月31日
0.47倍
2015年3月31日
0.59倍
2016年3月31日
0.41倍
2017年3月31日
0.46倍
2018年3月30日
0.58倍
2019年3月29日
0.56倍
2020年3月31日
0.56倍
2021年3月31日
0.48倍
2022年3月31日
0.59倍
2023年3月31日
0.59倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8821,9011,8741,887-2.63%14,200185億9847万-0.26%14.970.7
03/271,9201,9491,9051,938+2%13,600191億113万+2.38%15.380.71
03/261,8791,9091,8701,900+0.16%9,400187億2660万+0.53%15.070.7
03/251,8931,9021,8901,897-0.16%11,900186億9703万+0.42%15.050.7
03/221,9001,9061,8861,900+0.11%8,900187億2660万+0.64%15.070.7
03/211,8851,9091,8301,898+0.8%30,900187億689万+0.64%15.060.7
03/191,8681,8831,8611,883+1.07%9,900185億5904万-0.16%14.940.69
03/181,8581,8901,8361,863+1.03%17,800183億6192万-1.32%14.780.69
03/151,8401,8541,8301,844+0.05%10,800181億7466万-2.49%14.630.68
03/141,8421,8461,8231,843+0.71%13,100181億6480万-2.74%14.620.68
03/131,8661,8661,8301,830-1.4%12,400180億3667万-3.63%14.520.67
03/121,8561,8591,8321,856-1.01%12,700182億9293万-2.52%14.730.68
03/111,8761,8851,8311,875-1.26%20,400184億8020万-1.73%14.880.69
03/081,8701,9101,8701,899+0.74%18,200187億1674万-0.63%15.070.7
03/071,8811,8911,8771,885+0.21%11,000185億7876万-1.57%14.960.69
03/061,8621,8931,8621,881-0.95%14,100185億3933万-1.98%14.920.69
03/051,8771,9101,8671,899+0.16%12,100187億1674万-1.4%15.070.7
03/041,9171,9181,8901,896-1.71%15,300186億8717万-1.81%15.040.7
03/011,9351,9351,9171,929-0.36%3,200190億1243万-0.41%15.30.71
02/291,9501,9531,9361,936-0.51%5,700190億8142万-0.31%15.360.71
02/281,9351,9691,9341,946+1.09%8,600191億7998万0%15.440.72
02/271,9061,9361,9061,925+1%5,000189億7300万-1.28%15.270.71
02/261,9091,9241,8961,906-0.21%8,400187億8573万-2.51%15.120.7
02/221,9241,9241,8911,910+1.38%10,600188億2516万-2.55%15.150.7
02/211,8961,8991,8831,884-0.79%6,000185億6890万-4.07%14.950.69
02/201,8871,9271,8871,899+1.23%8,900187億1674万-3.6%15.070.7
02/191,8621,8901,8421,876+0.75%14,700184億9005万-5.11%14.880.69
02/161,8861,8921,8601,862-0.16%10,500183億5207万-6.05%14.770.69
02/151,8711,8911,8461,865-0.21%17,300183億8163万-6.14%14.80.69
02/141,8951,8971,8601,869-1.48%16,300184億2106万-6.13%14.830.69
02/131,9101,9271,8831,897-0.94%21,100186億9703万-4.91%15.050.7
02/091,9401,9531,9151,915-1.59%15,700188億7444万-4.15%15.190.71
02/081,9521,9571,9201,946-0.15%12,900191億7998万-2.75%15.440.72
02/071,9421,9581,9331,949+0.36%8,500192億955万-2.74%15.460.72
02/061,9401,9571,9371,942-0.77%8,000191億4055万-3.14%15.410.72
02/051,9491,9711,9461,957+0.77%7,000192億8840万-2.49%15.530.72
02/021,9551,9781,9261,942-1.02%18,000191億4055万-3.14%15.410.72
02/011,9851,9851,9601,962-1.16%7,400193億3768万-2.05%15.570.72
01/312,0002,0001,9501,985-0.8%14,400195億6437万-0.75%15.750.73
01/302,0422,0422,0012,001-1.96%9,000197億2207万+0.3%15.880.74
01/292,0522,0562,0412,041+0.54%3,200201億1631万+2.56%16.190.75
01/262,0622,0622,0302,030-1.46%16,600200億789万+2.42%16.110.75
01/252,0382,0672,0382,060+1.28%15,600203億358万+4.36%16.340.76
01/242,0512,0692,0222,034-0.59%13,500200億4732万+3.46%16.140.75
01/232,0552,0602,0412,046-0.39%8,100201億6559万+4.44%16.230.75
01/222,0372,0592,0362,054+1.03%5,400202億4444万+5.23%16.30.76
01/192,0372,0572,0212,033-0.15%8,800200億3746万+4.52%16.130.75
01/182,0382,0502,0282,036+0.94%7,400200億6703万+5%16.150.75
01/172,0202,0512,0102,017-0.44%15,000198億7976万+4.4%160.74
01/162,0702,0702,0222,026-2.17%11,400199億6847万+5.19%16.070.75
01/152,0202,0722,0092,071+3.24%37,800204億1199万+7.75%16.430.76
01/121,9802,0131,9682,006+1.26%17,100197億7135万+4.81%15.920.74
01/111,9751,9941,9691,981+0.3%18,100195億2494万+3.72%15.720.73
01/101,9791,9861,9751,975+0.15%8,500194億6581万+3.46%15.670.73
01/091,9771,9841,9631,972+0.1%10,700194億3624万+3.35%15.650.73
01/051,9802,0101,9661,970-0.4%9,000194億1653万+3.25%15.630.73
01/041,9842,0011,9581,978-2.32%20,400194億9537万+3.72%15.690.73
2023
12/291,9892,0381,9802,025+2.84%27,500199億5861万+6.24%16.070.76
12/282,0192,0191,9661,969-1.7%18,200194億667万+3.36%15.620.74
12/271,9502,0311,9442,003+5.31%47,100197億4178万+5.14%15.890.75
12/261,9041,9101,8881,902-0.11%14,200187億4631万-0.05%15.090.71
12/251,9051,9061,8891,904+1.33%7,700187億6602万-0.05%15.110.71
12/221,8641,8861,8601,879+0.8%13,700185億1962万-1.42%14.910.7
12/211,8681,8721,8561,864-0.21%5,400183億7178万-2.2%14.790.7
12/201,8481,8761,8481,868+1.08%10,700184億1120万-2.05%14.820.7
12/191,8391,8481,8241,848+0.87%12,100182億1408万-3.25%14.660.69
12/181,8411,8411,8191,832-0.97%11,600180億5638万-4.38%14.540.69
12/151,8501,8611,8451,850-0.54%11,900182億3379万-3.7%14.680.69
12/141,8841,8841,8551,860-0.85%14,500183億3235万-3.38%14.760.7
12/131,8851,8881,8621,876-0.58%13,800184億9005万-2.7%14.880.7
12/121,8881,9211,8771,887-0.05%13,100185億9847万-2.28%14.970.71
12/111,8581,8911,8511,888+2.39%19,500186億833万-2.28%14.980.71
12/081,8551,8551,8301,844-1.44%29,100181億7466万-4.6%14.630.69
12/071,9071,9071,8711,871-3.11%15,000184億4077万-3.26%14.840.7
12/061,8931,9331,8791,931+2.88%20,100190億3214万-0.16%15.320.72
12/051,9081,9081,8701,877-1.62%23,600184億9991万-2.75%14.890.7
12/041,9191,9321,9061,908-1.5%17,300188億545万-1.04%15.140.71
12/011,9571,9661,9331,937-1.37%20,300190億9127万+0.68%15.370.73
11/301,9531,9641,9411,964+0.31%14,700193億5739万+2.29%15.580.74
11/291,9501,9641,9431,958+0.41%15,600192億9825万+2.3%15.530.73
11/281,9651,9681,9471,950-0.76%13,100192億1940万+2.25%15.470.73
11/271,9781,9861,9641,965-0.66%14,500193億6725万+3.31%15.590.74
11/241,9691,9851,9691,978+0.46%16,700194億9537万+4.27%15.690.74
11/221,9621,9841,9601,969+0.36%27,000194億667万+4.07%15.620.74
11/211,9511,9711,9501,962+0.72%26,000193億3768万+4.03%15.570.73
11/201,9371,9581,9351,948+0.57%20,300191億9969万+3.56%15.460.73
11/171,8881,9471,8871,937+2.65%27,300190億9127万+3.2%15.370.73
11/161,8811,9101,8801,887+0.37%33,000185億9847万+0.75%14.970.71
11/151,9401,9501,8601,880-3.69%27,400185億2948万+0.43%14.920.7
11/141,9911,9911,9301,952-1.96%23,000192億3912万+4.33%15.490.73
11/131,9642,0121,9641,991+2.31%27,000196億2350万+6.76%15.80.75
11/101,9681,9681,9461,946-0.36%18,000191億7998万+4.68%15.440.73
11/091,9351,9631,9351,953+0.93%17,300192億4897万+5.4%15.50.73
11/081,9651,9651,9201,935-0.92%30,200190億7156万+4.65%15.350.72
11/071,9171,9631,9131,953+1.3%43,100192億4897万+5.8%15.50.73
11/061,9101,9291,9041,928+1.58%26,300190億257万+4.73%15.30.72
11/021,8801,8981,8691,898+0.96%14,000187億689万+3.32%15.060.71
11/011,8641,8941,8641,880+0.86%26,700185億2948万+2.4%14.920.7
10/311,8291,8641,8201,864+2.25%24,200183億7178万+1.64%14.790.7
10/301,8381,8401,8151,823-0.82%17,300179億6768万-0.6%14.460.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,375
275
8/14
920
184
12/1
41,200
206,000
2/12
赤字赤字0.690.46--0.57倍
3/31
2011年
3月期
1,230
246
4/15
635
127
3/15
63,400
317,000
1/13
赤字赤字0.690.36124億7441万64億4004万0.52倍
3/31
2012年
3月期
915
183
4/1
580
116
11/25
1,912,800
9,564,000
1/12
赤字赤字0.590.3792億7974万58億8226万0.47倍
3/30
2013年
3月期
1,140
228
3/1
570
114
5/15
2,565,800
12,829,000
3/1
11.825.910.690.35115億6169万57億8084万0.57倍
3/29
2014年
3月期
1,100
220
5/22
765
153
6/27
60,600
303,000
5/15
139.040.580.41111億5601万77億5850万0.47倍
3/31
2015年
3月期
1,335
267
12/24
800
160
5/21
693,800
3,469,000
12/22
11.436.850.650.39135億3934万81億1346万0.59倍
3/31
2016年
3月期
1,225
245
5/15

245
4/30

他6件
750
150
2/12
78,200
391,000
5/18
25.8115.80.610.37124億2374万76億637万0.41倍
3/31
2017年
3月期
990
198
3/28

198
3/21

他2件
675
135
6/28
73,000
365,000
12/6
13.689.320.480.33100億4041万68億4573万0.46倍
3/31
2018年
3月期
1,442
2/26
870
174
4/14
120,200
601,000
5/25
18.1510.950.650.39146億2452万88億2339万0.58倍
3/30
2019年
3月期
1,347
6/13
1,042
12/25
52,100
12/21
13.8810.740.620.48136億6104万105億6778万0.56倍
3/29
2020年
3月期
1,261
4/5
902
3/13
47,200
2/25
赤字赤字0.60.43127億8885万91億4793万0.56倍
3/31
2021年
3月期
1,252
9/28
1,018
1/7
38,700
3/29
16.3113.270.550.44126億9757万103億2438万0.48倍
3/31
2022年
3月期
1,674
9/14
1,055
4/30
82,800
5/12
10.366.530.690.43169億7742万106億9963万0.59倍
3/31
2023年
3月期
1,579
3/9
1,295
6/20
78,700
10/28
11.169.150.620.5160億1395万131億3367万0.59倍
3/31
最新1,887
2024/3/28
14,20014.97
予想
0.7
実績
185億9847万-