時価総額
- 2010年3月31日
- 55億3716万
- 2011年3月31日
- 59億145万
- 2012年3月30日
- 43億7144万
- 2013年3月29日
- 53億1859万
- 2014年3月31日
- 65億4006万
- 2015年3月31日
- 108億1703万
- 2016年3月31日
- 86億874万
- 2017年3月31日
- 87億1565万
- 2018年3月30日
- 98億8653万
- 2019年3月29日
- 68億2467万
- 2020年3月31日
- 53億4756万
- 2021年3月31日
- 56億8439万
- 2022年3月31日
- 40億3383万
- 2023年3月31日
- 40億9500万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 762 | 777 | 762 | 774 | +1.57% | 10,500 | 56億3916万 | -4.56% | 8.26 | 0.38 |
| 04/19 | 775 | 775 | 757 | 762 | -2.06% | 18,300 | 55億5173万 | -6.16% | 8.13 | 0.37 |
| 04/18 | 765 | 783 | 765 | 778 | +2.1% | 12,100 | 56億6831万 | -4.31% | 8.3 | 0.38 |
| 04/17 | 773 | 775 | 758 | 762 | -1.55% | 21,000 | 55億5173万 | -6.39% | 8.13 | 0.37 |
| 04/16 | 791 | 791 | 773 | 774 | -2.64% | 31,700 | 56億3916万 | -5.03% | 8.26 | 0.38 |
| 04/15 | 799 | 803 | 791 | 795 | -0.75% | 22,900 | 57億9216万 | -2.57% | 8.49 | 0.39 |
| 04/12 | 805 | 806 | 798 | 801 | -0.37% | 16,600 | 58億3588万 | -1.96% | 8.55 | 0.39 |
| 04/11 | 802 | 811 | 798 | 804 | -0.37% | 13,700 | 58億5773万 | -1.59% | 8.58 | 0.39 |
| 04/10 | 816 | 822 | 807 | 807 | -0.86% | 15,100 | 58億7959万 | -1.34% | 8.61 | 0.4 |
| 04/09 | 805 | 819 | 805 | 814 | +1.24% | 15,200 | 59億3059万 | -0.37% | 8.69 | 0.4 |
| 04/08 | 806 | 812 | 798 | 804 | +0.25% | 23,300 | 58億5773万 | -1.59% | 8.58 | 0.39 |
| 04/05 | 813 | 816 | 799 | 802 | -2.08% | 27,400 | 58億4316万 | -1.84% | 8.56 | 0.39 |
| 04/04 | 818 | 823 | 816 | 819 | +0.24% | 13,800 | 59億6702万 | +0.12% | 8.74 | 0.4 |
| 04/03 | 816 | 827 | 812 | 817 | -0.73% | 21,700 | 59億5245万 | -0.12% | 8.72 | 0.4 |
| 04/02 | 842 | 842 | 821 | 823 | -1.56% | 18,200 | 59億9616万 | +0.61% | 8.78 | 0.4 |
| 04/01 | 850 | 858 | 828 | 836 | -1.65% | 42,800 | 60億9088万 | +2.2% | 8.92 | 0.41 |
| 03/29 | 854 | 868 | 847 | 850 | +0.35% | 18,000 | 61億9288万 | +4.04% | 9.07 | 0.42 |
| 03/28 | 830 | 856 | 830 | 847 | -2.19% | 44,900 | 61億7102万 | +3.8% | 9.04 | 0.41 |
| 03/27 | 845 | 868 | 830 | 866 | +1.88% | 108,600 | 63億945万 | +6.26% | 9.24 | 0.42 |
| 03/26 | 812 | 873 | 808 | 850 | +4.68% | 259,600 | 61億9288万 | +4.29% | 9.07 | 0.42 |
| 03/25 | 809 | 820 | 808 | 812 | -0.49% | 23,000 | 59億1602万 | -0.12% | 8.67 | 0.4 |
| 03/22 | 823 | 826 | 804 | 816 | -0.97% | 32,900 | 59億4516万 | +0.37% | 8.71 | 0.4 |
| 03/21 | 825 | 834 | 822 | 824 | +0.24% | 38,500 | 60億345万 | +1.35% | 8.8 | 0.4 |
| 03/19 | 811 | 822 | 804 | 822 | +1.86% | 31,200 | 59億8888万 | +1.11% | 8.77 | 0.4 |
| 03/18 | 801 | 809 | 801 | 807 | +0.62% | 8,800 | 58億7959万 | -0.74% | 8.61 | 0.4 |
| 03/15 | 803 | 808 | 800 | 802 | +0.63% | 19,800 | 58億4316万 | -1.84% | 8.56 | 0.39 |
| 03/14 | 787 | 805 | 787 | 797 | +0.5% | 9,800 | 58億673万 | -2.92% | 8.51 | 0.39 |
| 03/13 | 802 | 804 | 788 | 793 | -0.75% | 20,300 | 57億7759万 | -3.88% | 8.46 | 0.39 |
| 03/12 | 787 | 799 | 779 | 799 | +0.63% | 22,800 | 58億2131万 | -3.62% | 8.53 | 0.39 |
| 03/11 | 812 | 812 | 781 | 794 | -2.7% | 42,200 | 57億8488万 | -4.68% | 8.47 | 0.39 |
| 03/08 | 804 | 823 | 804 | 816 | +0.74% | 19,600 | 59億4516万 | -2.63% | 8.71 | 0.4 |
| 03/07 | 816 | 819 | 806 | 810 | -0.74% | 20,200 | 59億145万 | -3.69% | 8.65 | 0.4 |
| 03/06 | 798 | 816 | 797 | 816 | +2.13% | 24,300 | 59億4516万 | -3.43% | 8.71 | 0.4 |
| 03/05 | 800 | 805 | 791 | 799 | -0.5% | 27,200 | 58億2131万 | -6% | 8.53 | 0.39 |
| 03/04 | 813 | 813 | 800 | 803 | -0.74% | 31,100 | 58億5045万 | -6.19% | 8.57 | 0.39 |
| 03/01 | 823 | 823 | 807 | 809 | -0.98% | 27,400 | 58億9416万 | -5.93% | 8.64 | 0.4 |
| 02/29 | 819 | 823 | 812 | 817 | -0.12% | 8,900 | 59億5245万 | -5.44% | 8.72 | 0.4 |
| 02/28 | 821 | 833 | 818 | 818 | -0.61% | 20,300 | 59億5974万 | -5.65% | 8.73 | 0.4 |
| 02/27 | 818 | 830 | 816 | 823 | +0.49% | 20,800 | 59億9616万 | -5.29% | 8.78 | 0.4 |
| 02/26 | 813 | 826 | 812 | 819 | +0.74% | 26,700 | 59億6702万 | -5.86% | 8.74 | 0.4 |
| 02/22 | 824 | 824 | 811 | 813 | -1.33% | 38,600 | 59億2331万 | -6.77% | 8.68 | 0.4 |
| 02/21 | 831 | 835 | 819 | 824 | -0.72% | 29,800 | 60億345万 | -5.72% | 8.8 | 0.4 |
| 02/20 | 851 | 851 | 828 | 830 | -2.35% | 37,400 | 60億4716万 | -5.25% | 8.86 | 0.41 |
| 02/19 | 830 | 857 | 830 | 850 | +3.28% | 54,200 | 61億9288万 | -3.3% | 9.07 | 0.42 |
| 02/16 | 807 | 823 | 801 | 823 | +3.13% | 29,400 | 59億9616万 | -6.37% | 8.78 | 0.4 |
| 02/15 | 813 | 820 | 793 | 798 | -1.85% | 49,900 | 58億1402万 | -9.52% | 8.52 | 0.39 |
| 02/14 | 817 | 818 | 801 | 813 | -0.73% | 33,100 | 59億2331万 | -8.24% | 8.68 | 0.4 |
| 02/13 | 829 | 845 | 817 | 819 | -0.24% | 51,800 | 59億6702万 | -7.87% | 8.74 | 0.4 |
| 02/09 | 877 | 877 | 816 | 821 | -9.88% | 185,400 | 59億8159万 | -7.96% | 8.76 | 0.4 |
| 02/08 | 901 | 923 | 897 | 911 | +1.45% | 41,900 | 66億3731万 | +1.9% | 9.72 | 0.45 |
| 02/07 | 901 | 905 | 890 | 898 | -0.44% | 33,400 | 65億4259万 | +0.56% | 9.59 | 0.44 |
| 02/06 | 898 | 909 | 894 | 902 | +0.11% | 22,500 | 65億7174万 | +1.23% | 9.63 | 0.44 |
| 02/05 | 909 | 916 | 900 | 901 | -0.88% | 21,600 | 65億6445万 | +1.24% | 9.62 | 0.44 |
| 02/02 | 915 | 919 | 902 | 909 | +0.78% | 20,900 | 66億2274万 | +2.25% | 9.7 | 0.45 |
| 02/01 | 901 | 910 | 887 | 902 | -0.55% | 38,100 | 65億7174万 | +1.58% | 9.63 | 0.44 |
| 01/31 | 896 | 916 | 894 | 907 | +0.89% | 23,600 | 66億817万 | +2.25% | 9.68 | 0.44 |
| 01/30 | 939 | 939 | 896 | 899 | -3.85% | 100,900 | 65億4988万 | +1.47% | 9.6 | 0.44 |
| 01/29 | 941 | 950 | 927 | 935 | -1.58% | 47,500 | 68億1217万 | +5.53% | 9.98 | 0.46 |
| 01/26 | 916 | 955 | 907 | 950 | +4.17% | 112,800 | 69億2145万 | +7.59% | 10.14 | 0.47 |
| 01/25 | 913 | 924 | 898 | 912 | -0.22% | 45,500 | 66億4460万 | +3.64% | 9.73 | 0.45 |
| 01/24 | 896 | 914 | 889 | 914 | +2.12% | 68,100 | 66億5917万 | +4.1% | 9.76 | 0.45 |
| 01/23 | 862 | 900 | 861 | 895 | +3.95% | 74,700 | 65億2074万 | +2.17% | 9.55 | 0.44 |
| 01/22 | 856 | 863 | 856 | 861 | +1.06% | 18,600 | 62億7302万 | -1.71% | 9.19 | 0.42 |
| 01/19 | 860 | 868 | 851 | 852 | -1.27% | 31,200 | 62億745万 | -2.85% | 9.09 | 0.42 |
| 01/18 | 863 | 876 | 862 | 863 | 0% | 17,000 | 62億8759万 | -1.6% | 9.21 | 0.42 |
| 01/17 | 881 | 888 | 862 | 863 | -2.04% | 44,000 | 62億8759万 | -1.48% | 9.21 | 0.42 |
| 01/16 | 885 | 890 | 877 | 881 | -0.45% | 18,500 | 64億1874万 | +0.46% | 9.4 | 0.43 |
| 01/15 | 872 | 891 | 872 | 885 | +1.72% | 21,800 | 64億4788万 | +0.91% | 9.45 | 0.43 |
| 01/12 | 888 | 888 | 864 | 870 | -1.58% | 31,800 | 63億3859万 | -0.68% | 9.29 | 0.43 |
| 01/11 | 899 | 903 | 884 | 884 | -1.12% | 18,700 | 64億4059万 | +0.8% | 9.44 | 0.43 |
| 01/10 | 902 | 902 | 890 | 894 | -0.67% | 23,400 | 65億1345万 | +1.82% | 9.54 | 0.44 |
| 01/09 | 890 | 910 | 887 | 900 | +1.12% | 50,700 | 65億5717万 | +2.27% | 9.61 | 0.44 |
| 01/05 | 886 | 890 | 876 | 890 | +1.6% | 15,800 | 64億8431万 | +1.14% | 9.5 | 0.44 |
| 01/04 | 871 | 885 | 860 | 876 | +0.23% | 23,500 | 63億8231万 | -0.57% | 9.35 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 870 | 884 | 870 | 874 | +0.92% | 28,700 | 63億6774万 | -1.02% | 9.33 | 0.43 |
| 12/28 | 861 | 872 | 861 | 866 | -0.57% | 35,500 | 63億945万 | -2.15% | 9.24 | 0.42 |
| 12/27 | 872 | 879 | 867 | 871 | 0% | 28,000 | 63億4588万 | -1.69% | 9.3 | 0.43 |
| 12/26 | 870 | 884 | 870 | 871 | -0.8% | 9,200 | 63億4588万 | -1.8% | 9.3 | 0.43 |
| 12/25 | 889 | 889 | 871 | 878 | -1.13% | 11,300 | 63億9688万 | -1.13% | 9.37 | 0.43 |
| 12/22 | 879 | 895 | 879 | 888 | +0.91% | 15,700 | 64億6974万 | +0.11% | 9.48 | 0.44 |
| 12/21 | 885 | 887 | 874 | 880 | -0.9% | 18,100 | 64億1145万 | -0.56% | 9.39 | 0.43 |
| 12/20 | 876 | 905 | 876 | 888 | +1.37% | 47,100 | 64億6974万 | +0.57% | 9.48 | 0.44 |
| 12/19 | 867 | 883 | 861 | 876 | -0.34% | 21,200 | 63億8231万 | -0.45% | 9.35 | 0.43 |
| 12/18 | 852 | 879 | 847 | 879 | +2.69% | 32,700 | 64億417万 | +0.11% | 9.38 | 0.43 |
| 12/15 | 853 | 866 | 853 | 856 | +0.47% | 16,300 | 62億3659万 | -2.17% | 9.14 | 0.42 |
| 12/14 | 891 | 891 | 852 | 852 | -5.33% | 55,700 | 62億745万 | -2.63% | 9.09 | 0.42 |
| 12/13 | 874 | 902 | 870 | 900 | +1.93% | 70,200 | 65億5717万 | +2.97% | 9.61 | 0.44 |
| 12/12 | 866 | 890 | 847 | 883 | +2.91% | 85,400 | 64億3331万 | +1.15% | 9.42 | 0.43 |
| 12/11 | 850 | 863 | 848 | 858 | +1.66% | 54,600 | 62億5117万 | -1.72% | 9.16 | 0.42 |
| 12/08 | 868 | 868 | 842 | 844 | -3.54% | 51,900 | 61億4916万 | -3.32% | 9.01 | 0.41 |
| 12/07 | 880 | 884 | 870 | 875 | -1.24% | 18,700 | 63億7502万 | +0.23% | 9.34 | 0.43 |
| 12/06 | 866 | 898 | 866 | 886 | +2.31% | 37,200 | 64億5517万 | +1.61% | 9.46 | 0.43 |
| 12/05 | 886 | 886 | 865 | 866 | -3.02% | 43,000 | 63億945万 | -0.57% | 9.24 | 0.42 |
| 12/04 | 911 | 911 | 888 | 893 | -2.62% | 80,000 | 65億617万 | +2.53% | 9.53 | 0.44 |
| 12/01 | 932 | 932 | 908 | 917 | -1.19% | 35,800 | 66億8102万 | +5.4% | 9.79 | 0.45 |
| 11/30 | 911 | 932 | 906 | 928 | +1.87% | 51,500 | 67億6117万 | +6.91% | 9.91 | 0.45 |
| 11/29 | 909 | 926 | 888 | 911 | -0.55% | 20,800 | 66億3731万 | +5.44% | 9.72 | 0.45 |
| 11/28 | 926 | 926 | 910 | 916 | -1.61% | 34,600 | 66億7374万 | +6.26% | 9.78 | 0.45 |
| 11/27 | 912 | 936 | 912 | 931 | +1.53% | 62,900 | 67億8302万 | +8.38% | 9.94 | 0.46 |
| 11/24 | 886 | 926 | 882 | 917 | +3.38% | 87,300 | 66億8102万 | +7.25% | 9.79 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,050 105 6/10 105 6/5 | 640 64 11/26 64 11/25 他2件 | 100,700 1,007,000 6/5 | - | - | 55億3716万 3/31 |
| 2011年 3月期 | 1,170 117 3/7 | 470 47 10/20 | 10,614,600 106,146,000 3/4 | 85億2432万 | 34億2430万 | 59億145万 3/31 |
| 2012年 3月期 | 870 87 4/1 | 420 42 11/25 | 910,500 9,105,000 12/2 | 63億3859万 | 30億6001万 | 43億7144万 3/30 |
| 2013年 3月期 | 830 83 1/22 | 430 43 10/12 | 2,361,600 23,616,000 4/12 | 60億4717万 | 31億3287万 | 53億1859万 3/29 |
| 2014年 3月期 | 1,550 155 1/16 | 680 68 4/2 | 10,851,600 108,516,000 1/16 | 112億9290万 | 49億5430万 | 65億4006万 3/31 |
| 2015年 3月期 | 2,190 219 1/9 | 990 99 5/22 99 5/21 他3件 | 9,639,200 96,392,000 1/7 | 159億5578万 | 72億1288万 | 108億1703万 3/31 |
| 2016年 3月期 | 2,000 200 4/13 | 1,100 110 2/12 | 695,900 6,959,000 12/1 | 145億7149万 | 80億1432万 | 86億874万 3/31 |
| 2017年 3月期 | 1,790 179 1/6 | 1,080 108 6/24 | 506,200 5,062,000 8/1 | 130億4148万 | 78億6860万 | 87億1565万 3/31 |
| 2018年 3月期 | 1,890 189 4/24 | 1,330 133 4/10 133 4/6 | 5,131,400 51,314,000 4/24 | 137億7006万 | 96億9004万 | 98億8653万 3/30 |
| 2019年 3月期 | 1,750 175 5/8 175 4/26 | 1,033 12/25 | 136,400 1,364,000 6/18 | 127億5005万 | 75億2617万 | 68億2467万 3/29 |
| 2020年 3月期 | 1,287 1/22 | 662 3/13 | 184,700 5/23 | 93億7675万 | 48億2316万 | 53億4756万 3/31 |
| 2021年 3月期 | 1,024 12/1 | 752 4/6 | 706,600 12/1 | 74億6060万 | 54億7888万 | 56億8439万 3/31 |
| 2022年 3月期 | 925 4/12 | 587 3/15 | 196,400 11/2 | 67億3931万 | 42億7673万 | 40億3383万 3/31 |
| 2023年 3月期 | 676 3/9 | 517 12/28 | 1,375,000 1/16 | 49億2516万 | 37億6673万 | 40億9500万 3/31 |
| 最新 | 774 2024/4/22 | 10,500 | 56億3916万 | |||