2024 |
09/18 | 665 | 673 | 665 | 670 | +1.98% | 5,400 | 48億8144万 | -3.32% |
09/17 | 665 | 669 | 654 | 657 | -1.05% | 17,500 | 47億8673万 | -5.19% |
09/13 | 661 | 670 | 661 | 664 | +0.61% | 11,700 | 48億3773万 | -4.32% |
09/12 | 661 | 673 | 659 | 660 | 0% | 11,700 | 48億859万 | -5.04% |
09/11 | 682 | 682 | 653 | 660 | -3.51% | 12,200 | 48億859万 | -5.04% |
09/10 | 684 | 684 | 680 | 684 | +1.48% | 5,300 | 49億8345万 | -1.58% |
09/09 | 677 | 685 | 664 | 674 | -1.46% | 21,900 | 49億1059万 | -2.6% |
09/06 | 689 | 689 | 676 | 684 | -0.29% | 6,800 | 49億8345万 | -1.44% |
09/05 | (IR情報)10:00 台湾Adventurer A/V様にUHK-X700を納入 アジアにおける競争力を強化 |
09/05 | 682 | 698 | 680 | 686 | -0.15% | 10,100 | 49億9802万 | -1.58% |
09/04 | 712 | 712 | 681 | 687 | -3.92% | 20,300 | 50億530万 | -2% |
09/03 | 718 | 719 | 712 | 715 | -0.14% | 4,200 | 52億930万 | +1.56% |
09/02 | 722 | 722 | 711 | 716 | 0% | 7,400 | 52億1659万 | +1.27% |
08/30 | 706 | 717 | 706 | 716 | +0.85% | 3,900 | 52億1659万 | +0.99% |
08/29 | 707 | 710 | 703 | 710 | +1% | 5,100 | 51億7287万 | -0.14% |
08/28 | 710 | 714 | 702 | 703 | -1.26% | 4,500 | 51億2187万 | -1.54% |
08/27 | 699 | 717 | 699 | 712 | +1.71% | 9,400 | 51億8745万 | -0.84% |
08/26 | 710 | 710 | 695 | 700 | -1.13% | 6,600 | 51億2万 | -2.91% |
08/23 | 708 | 720 | 693 | 708 | +1.43% | 13,600 | 51億5830万 | -2.34% |
08/22 | 698 | 702 | 692 | 698 | +0.43% | 13,500 | 50億8545万 | -4.25% |
08/21 | 712 | 713 | 695 | 695 | -2.39% | 14,500 | 50億6359万 | -5.18% |
08/20 | 711 | 715 | 708 | 712 | +1.14% | 6,500 | 51億8745万 | -3.52% |
08/19 | 703 | 712 | 700 | 704 | 0% | 10,000 | 51億2916万 | -4.99% |
08/16 | 706 | 713 | 703 | 704 | +1.15% | 6,100 | 51億2916万 | -5.5% |
08/15 | 706 | 709 | 696 | 696 | -0.71% | 10,000 | 50億7087万 | -7.08% |
08/14 | 697 | 718 | 696 | 701 | +2.04% | 32,800 | 51億730万 | -6.91% |
08/13 | 675 | 689 | 673 | 687 | +3% | 13,300 | 50億530万 | -9.37% |
08/09 | 657 | 678 | 644 | 667 | -2.91% | 57,600 | 48億5959万 | -12.58% |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 671 | 704 | 671 | 687 | +1.63% | 12,800 | 50億530万 | -10.66% |
08/07 | 640 | 686 | 640 | 676 | +4.64% | 15,800 | 49億2516万 | -12.77% |
08/06 | 645 | 666 | 620 | 646 | +5.04% | 71,900 | 47億659万 | -17.18% |
08/05 | 677 | 710 | 613 | 615 | -15.41% | 87,700 | 44億8073万 | -21.86% |
08/02 | 760 | 760 | 725 | 727 | -5.46% | 48,200 | 52億9673万 | -8.55% |
08/01 | 775 | 778 | 755 | 769 | -1.41% | 103,000 | 56億273万 | -3.63% |
07/31 | 757 | 780 | 757 | 780 | +3.45% | 32,000 | 56億8288万 | -2.5% |
07/30 | 787 | 787 | 754 | 754 | -4.19% | 77,400 | 54億9345万 | -5.87% |
07/29 | 781 | 788 | 776 | 787 | +1.55% | 9,600 | 57億3388万 | -2.11% |
07/26 | 769 | 778 | 768 | 775 | +0.78% | 8,500 | 56億4645万 | -3.61% |
07/25 | 781 | 784 | 767 | 769 | -1.91% | 47,200 | 56億273万 | -4.35% |
07/24 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/24 | 797 | 798 | 783 | 784 | -1.88% | 18,400 | 57億1202万 | -2.61% |
07/23 | 795 | 799 | 790 | 799 | +0.88% | 12,300 | 58億2131万 | -0.62% |
07/22 | 797 | 801 | 788 | 792 | -0.63% | 24,500 | 57億7031万 | -1.37% |
07/19 | 804 | 805 | 793 | 797 | -0.87% | 13,600 | 58億673万 | -0.75% |
07/18 | 802 | 809 | 802 | 804 | -0.12% | 3,600 | 58億5773万 | +0.37% |
07/17 | 805 | 810 | 803 | 805 | 0% | 15,300 | 58億6502万 | +0.63% |
07/16 | (IR情報)10:00 株式会社とちぎテレビ様より小型中継車および音声中継車を受注 |
07/16 | 803 | 806 | 801 | 805 | +0.75% | 7,700 | 58億6502万 | +0.75% |
07/12 | 799 | 809 | 799 | 799 | -0.99% | 15,800 | 58億2131万 | 0% |
07/11 | 805 | 807 | 796 | 807 | +1% | 16,300 | 58億7959万 | +1.13% |
07/10 | 815 | 815 | 799 | 799 | -0.87% | 46,400 | 58億2131万 | +0.38% |
07/09 | 818 | 818 | 806 | 806 | -0.86% | 14,000 | 58億7231万 | +1.38% |
07/08 | 818 | 819 | 812 | 813 | -0.49% | 8,500 | 59億2331万 | +2.26% |
07/05 | 825 | 825 | 810 | 817 | -0.37% | 9,500 | 59億5245万 | +3.03% |
07/04 | 818 | 822 | 815 | 820 | +0.24% | 9,200 | 59億7431万 | +3.67% |
07/03 | 821 | 825 | 818 | 818 | -0.37% | 10,700 | 59億5974万 | +3.81% |
07/02 | 820 | 825 | 815 | 821 | +0.49% | 17,100 | 59億8159万 | +4.59% |
07/01 | 809 | 822 | 808 | 817 | +1.11% | 25,900 | 59億5245万 | +4.34% |
06/28 | 815 | 818 | 807 | 808 | -0.25% | 12,500 | 58億8688万 | +3.46% |
06/27 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/27 | 811 | 815 | 807 | 810 | -0.25% | 9,800 | 59億145万 | +3.98% |
06/26 | 814 | 819 | 810 | 812 | -0.85% | 10,300 | 59億1602万 | +4.5% |
06/25 | (IR情報)10:00 沢井製薬株式会社様より九州工場向け錠剤検査装置TIE-10000を2式受注 |
06/25 | 835 | 836 | 811 | 819 | +0.86% | 49,300 | 59億6702万 | +5.68% |
06/24 | 786 | 812 | 776 | 812 | +3.44% | 40,500 | 59億1602万 | +4.91% |
06/21 | 778 | 790 | 778 | 785 | +0.51% | 12,400 | 57億1931万 | +1.68% |
06/20 | 786 | 786 | 775 | 781 | -0.51% | 5,800 | 56億9016万 | +1.17% |
06/19 | 788 | 788 | 779 | 785 | +0.77% | 11,500 | 57億1931万 | +1.68% |
06/18 | 775 | 780 | 772 | 779 | +1.3% | 9,600 | 56億7559万 | +0.91% |
06/17 | 777 | 777 | 768 | 769 | -1.16% | 11,900 | 56億273万 | -0.39% |
06/14 | 765 | 780 | 763 | 778 | +1.57% | 15,700 | 56億6831万 | +0.78% |
06/13 | 778 | 779 | 763 | 766 | -1.54% | 13,000 | 55億8088万 | -0.65% |
06/12 | 783 | 785 | 772 | 778 | -0.26% | 8,800 | 56億6831万 | +0.91% |
06/11 | 784 | 788 | 777 | 780 | -0.51% | 11,900 | 56億8288万 | +1.3% |
06/10 | 782 | 784 | 779 | 784 | +1.16% | 8,000 | 57億1202万 | +1.82% |
06/07 | 775 | 776 | 770 | 775 | 0% | 3,200 | 56億4645万 | +0.91% |
06/06 | 779 | 782 | 770 | 775 | -0.39% | 14,600 | 56億4645万 | +1.04% |
06/05 | 777 | 784 | 775 | 778 | -0.64% | 9,800 | 56億6831万 | +1.43% |
06/04 | 777 | 783 | 775 | 783 | +1.03% | 14,500 | 57億473万 | +2.35% |
06/03 | 769 | 775 | 769 | 775 | +1.31% | 6,300 | 56億4645万 | +1.31% |
05/31 | 750 | 765 | 749 | 765 | +2.55% | 13,100 | 55億7359万 | 0% |
05/30 | 750 | 750 | 740 | 746 | -0.67% | 21,300 | 54億3516万 | -2.61% |
05/29 | (IR情報)10:00 医療用8K解像度カメラMKC-820NP 世界に先駆けて開始された「8K腹腔鏡手術システムによる映像を伝送し遠隔で手術指導を行う臨床試験」で使用 |
05/29 | 765 | 765 | 751 | 751 | -1.96% | 17,500 | 54億7159万 | -2.09% |
05/28 | 763 | 770 | 761 | 766 | +0.79% | 6,600 | 55億8088万 | -0.13% |
05/27 | 755 | 766 | 755 | 760 | 0% | 17,000 | 55億3716万 | -1.04% |
05/24 | 769 | 769 | 760 | 760 | -1.17% | 16,200 | 55億3716万 | -1.04% |
05/23 | 781 | 781 | 761 | 769 | +0.13% | 10,000 | 56億273万 | +0.13% |
05/22 | 777 | 777 | 767 | 768 | -0.52% | 105,400 | 55億9545万 | -0.13% |
05/21 | 785 | 789 | 772 | 772 | -1.53% | 14,000 | 56億2459万 | +0.13% |
05/20 | 779 | 796 | 779 | 784 | +0.77% | 25,300 | 57億1202万 | +1.55% |
05/17 | 771 | 786 | 771 | 778 | +0.13% | 14,000 | 56億6831万 | +0.65% |
05/16 | 788 | 788 | 769 | 777 | -1.4% | 12,400 | 56億6102万 | +0.39% |
05/15 | 782 | 793 | 777 | 788 | +0.9% | 26,400 | 57億4116万 | +1.68% |
05/14 | 754 | 781 | 754 | 781 | +2.09% | 28,800 | 56億9016万 | +0.64% |
05/13 | (IR情報)10:00 ドバイのプライムビジョンスタジオ様へ4K/HDポータブルカメラシステムUHK-X700を納入 |
05/13 | 756 | 767 | 750 | 765 | +1.59% | 29,800 | 55億7359万 | -1.54% |
05/10 | 766 | 773 | 753 | 753 | -1.7% | 36,800 | 54億8616万 | -3.34% |
05/09 | (IR情報)15:00 2024年3月期個別実績の前年実績値との差異に関するお知らせ |
05/09 | (IR情報)15:00 補欠監査役の選任に関するお知らせ |
05/09 | (IR情報)15:00 監査役の選任に関するお知らせ |
05/09 | (IR情報)15:00 取締役の選任に関するお知らせ |
05/09 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/09 | (IR情報)15:00 2024年3月期決算短信[日本基準](連結) |
05/09 | 768 | 768 | 753 | 766 | +0.92% | 40,300 | 55億8088万 | -2.05% |
05/08 | 764 | 765 | 759 | 759 | -0.52% | 5,600 | 55億2988万 | -3.31% |
05/07 | (IR情報)10:00 テレビ信州様へ4K/HDポータブルカメラシステム UHK-X700を納入 制作スタジオ、報道スタジオで運用 |
05/07 | 758 | 763 | 750 | 763 | +1.33% | 17,300 | 55億5902万 | -3.3% |
05/02 | 754 | 755 | 748 | 753 | +0.27% | 5,700 | 54億8616万 | -4.92% |
05/01 | 755 | 755 | 745 | 751 | -0.79% | 14,800 | 54億7159万 | -5.77% |
04/30 | 750 | 758 | 750 | 757 | +1.34% | 16,100 | 55億1530万 | -5.49% |
04/26 | 764 | 764 | 747 | 747 | -2.1% | 69,400 | 54億4245万 | -6.97% |
04/25 | (IR情報)10:00 新潟医療生活協同組合木戸病院様へ最新モデルのフルHD高感度カメラMKC-X300を使用した術野カメラシステムを納入 |
04/25 | 780 | 780 | 761 | 763 | -2.43% | 26,000 | 55億5902万 | -5.22% |
04/24 | 779 | 788 | 779 | 782 | +0.39% | 8,800 | 56億9745万 | -3.22% |
04/23 | (IR情報)10:00 新開発のマルチバンド対応一体型FPU送信機PF-903/PF-903Hを販売開始 |