株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31357359344346-1.7%7,172,0001128億2817万-10.36%10.91.33
03/30343353343352+2.62%7,028,300--9.51%--
03/29326348323343+4.26%13,041,800--12.5%--
03/28330336325329-2.66%8,349,200--16.92%--
03/25350351332338-2.03%10,581,300--15.5%--
03/24361365341345-4.17%9,478,700--14.39%--
03/23372373354360-5.26%12,242,200--11.55%--
03/22384393376380+2.7%11,766,300--7.09%--
03/18344378344370+9.79%14,934,100--9.76%--
03/17321341310337-2.32%11,905,700--17.8%--
03/16348370331345+7.48%10,842,900--16.26%--
03/15355356291321-13.48%14,173,500--22.46%--
03/14382400360371-12.09%16,938,300--10.82%--
03/11420433419422-1.4%10,990,200-+1.44%--
03/10429430422428-1.61%8,770,600-+3.38%--
03/09424444423435+3.82%17,903,600-+5.84%--
03/08418421412419-1.18%6,415,600-+2.7%--
03/07426432422424-1.4%7,133,600-+4.69%--
03/04436437427430+0.47%6,353,000-+6.7%--
03/03427432424428+1.18%3,910,700-+7%--
03/02428431421423-3.42%8,290,000-+6.28%--
03/01447452434438-0.23%12,148,400-+10.61%--
02/28422439415439+4.52%12,881,200-+11.7%--
02/25412422406420+2.69%8,935,300-+7.97%--
02/24421424406409-3.99%9,507,500-+5.68%--
02/23413429410426+1.43%11,401,900-+10.36%--
02/22430439420420-2.55%12,322,400-+9.38%--
02/21434439426431-2.05%9,259,100-+12.53%--
02/18421444421440+4.02%17,139,500-+15.79%--
02/17430431420423-1.63%8,681,300-+11.9%--
02/16419438418430+3.12%17,782,300-+14.67%--
02/15400421398417+3.47%19,427,200-+11.5%--
02/14388405384403+6.05%20,849,800-+8.33%--
02/10386390379380+0.53%10,879,100-+2.98%--
02/09387389378378-1.56%7,875,500-+2.72%--
02/08382384377384+1.32%7,950,700-+4.63%--
02/07374381372379+2.43%6,050,500-+3.84%--
02/04372372367370+1.65%3,572,200-+1.93%--
02/03364368362364-1.09%4,280,000-+0.55%--
02/02359370358368+4.25%9,068,900-+1.94%--
02/01356357350353-0.28%5,409,100--1.67%--
01/31358359353354-3.54%4,910,500--1.39%--
01/28368373363367+0.27%4,542,200-+2.23%--
01/27369370362366+0.27%4,129,700-+2.23%--
01/26364370362365-0.82%3,399,500-+2.24%--
01/25365370363368+2.22%5,035,600-+3.37%--
01/24357361352360+1.12%3,941,500-+1.41%--
01/21371372353356-2.73%7,614,500-+0.56%--
01/20375377365366-3.94%8,123,900-+3.68%--
01/19382387378381+0.26%8,873,500-+8.24%--
01/18379384374380-1.04%8,255,800-+8.57%--
01/17373390373384+4.63%13,003,300-+10.03%--
01/14371374366367-2.13%4,723,100-+5.46%--
01/13377379371375+1.08%5,267,900-+8.07%--
01/12380381371371-2.88%8,834,400-+7.23%--
01/11367385366382+4.09%21,446,000-+10.72%--
01/07350368348367+5.16%18,757,300-+7%--
01/063543553493490%6,287,000-+2.35%--
01/05344350341349+2.35%6,526,500-+2.35%--
01/04338342338341+1.49%2,465,900-+0.29%--
2010
12/30334337330336-0.3%2,763,200--1.18%--
12/29337337332337+0.3%3,083,400--0.59%--
12/28341342335336-0.88%4,021,000--0.59%--
12/27340340338339+0.3%1,433,800-+0.3%--
12/24342343337338-1.17%2,132,300-+0.6%--
12/22346348340342-1.72%3,523,400-+2.09%--
12/21338350337348+2.65%8,498,700-+4.5%--
12/20343346335339-0.88%4,532,200-+2.42%--
12/173413473393420%5,355,200-+4.27%--
12/16337344336342+1.48%8,171,000-+4.91%--
12/15338340332337+0.9%6,394,600-+4.01%--
12/14339340332334-2.62%8,816,200-+3.73%--
12/13339344332343+1.48%6,949,800-+7.19%--
12/10348348337338-2.03%9,114,300-+6.29%--
12/09353354343345-1.71%5,833,900-+9.52%--
12/08347353346351+1.15%5,393,000-+12.5%--
12/07350350345347-1.7%6,301,100-+12.3%--
12/06347354346353+2.02%6,760,300-+15.36%--
12/03348352344346-0.29%6,665,700-+14.19%--
12/02336349334347+5.47%14,824,300-+15.28%--
12/01330332322329+0.92%6,584,700-+10.4%--
11/30331335325326-1.81%5,723,400-+10.14%--
11/293303363243320%5,939,200-+12.54%--
11/263373383293320%7,471,300-+13.31%--
11/25324333320332+3.11%11,579,900-+14.48%--
11/24313323312322+0.31%6,642,700-+11.81%--
11/22321323316321+1.26%8,225,300-+12.24%--
11/19305318304317+4.28%17,688,200-+11.62%--
11/18295305293304+2.36%9,047,500-+7.8%--
11/17305308296297-0.34%13,804,700-+5.69%--
11/16292301288298+2.76%10,050,400-+6.43%--
11/15284290283290+1.75%3,403,500-+3.94%--
11/12282287281285-0.35%4,212,700-+2.15%--
11/11296297285286-2.39%7,155,200-+2.51%--
11/10297298291293+1.03%5,429,700-+4.64%--
11/09287293286290+1.4%4,576,000-+3.57%--
11/08284288282286+3.25%4,459,700-+2.14%--
11/05277280275277+2.21%4,290,600--1.07%--
11/042732762702710%2,537,700--3.56%--
11/02273275270271-1.45%2,138,900--3.9%--