株価チャート

2012/07/17～2012/12/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/06193200192199+4.19%6,417,200-+8.15%--
12/05186194185191+0.53%3,601,100-+3.8%--
12/04191192187190-1.55%3,602,500-+3.26%--
12/031931941901930%3,127,400-+5.46%--
11/30195197191193-1.53%3,995,000-+5.46%--
11/29192196189196+2.62%5,585,700-+7.1%--
11/28199200186191-5.91%6,866,200-+4.37%--
11/272032052002030%6,634,000-+10.93%--
11/26199207199203+4.1%9,956,800-+10.93%--
11/22193195193195+3.17%5,460,100-+7.14%--
11/21186189184189+2.16%4,198,700-+3.85%--
11/20190191183185-1.6%4,297,000-+2.21%--
11/19190192184188+1.62%6,747,900-+3.87%--
11/16175185173185+8.19%7,574,200-+2.21%--
11/15163174161171+3.64%8,155,000--5%--
11/14164166162165+1.23%3,232,000--7.82%--
11/131611631601630%2,923,200--8.94%--
11/12163164160163-1.21%4,631,200--8.94%--
11/09164166163165-0.6%4,009,700--7.82%--
11/08168170165166-4.05%6,350,700--7.26%--
11/07170177166173-0.57%10,701,200--3.89%--
11/06174180168174-3.87%9,437,200--3.33%--
11/05187188179181-4.23%5,321,100-+0.56%--
11/021931931871890%3,333,400-+4.42%--
11/01191191187189-1.05%3,466,900-+4.42%--
10/31190195190191+1.6%4,620,500-+4.95%--
10/301901971881880%8,729,600-+2.73%--
10/29188192187188-0.53%2,727,700-+2.17%--
10/26191197189189-2.58%5,056,100-+1.61%--
10/25187194186194+1.57%4,498,100-+2.65%--
10/24189193187191-1.55%5,101,200-0%--
10/231951961911940%8,099,500-+0.52%--
10/22186195181194+2.11%11,041,500--0.51%--
10/19181190179190+4.97%11,675,500--3.55%--
10/18177183175181+3.43%8,929,700--9.05%--
10/17180181175175-2.78%9,588,900--13.37%--
10/16176181174180+3.45%11,321,500--12.2%--
10/15164174157174+4.82%13,306,200--15.53%--
10/12159170159166+4.4%12,884,000--20.19%--
10/11158163153159+0.63%8,365,800--24.29%--
10/10161162157158-1.25%6,381,300--25.82%--
10/09173174158160-5.88%12,556,500--25.58%--
10/051701731691700%8,829,700--21.66%--
10/04173175169170-1.73%11,777,800--22.02%--
10/03170178170173-1.14%12,821,800--21.36%--
10/02188189173175-6.91%13,886,600--21.17%--
10/01188189183188-1.57%6,745,900--15.7%--
09/28203204189191-6.37%13,938,800--14.73%--
09/272042082012040%8,154,400--9.33%--
09/26218218202204-5.99%12,680,800--9.73%--
09/25224226212217-3.98%7,158,000--4.41%--
09/24233233223226-4.24%6,896,000--0.44%--
09/21244247234236-2.88%4,952,400-+3.96%--
09/20247250241243-2.8%5,362,700-+7.52%--
09/19250251242250+0.4%5,694,100-+11.61%--
09/18253254249249-0.4%4,421,300-+12.16%--
09/14243252240250+4.6%8,722,300-+13.64%--
09/13243244237239-2.05%4,792,200-+9.63%--
09/12242247240244+0.41%5,060,000-+12.44%--
09/11242250239243-0.41%8,691,600-+13.02%--
09/10231247231244+7.02%12,637,800-+14.02%--
09/07226229221228+4.11%6,745,400-+7.55%--
09/06213223207219+3.3%4,257,200-+3.79%--
09/05219222211212-4.5%5,087,700-+0.47%--
09/04211231211222+4.23%12,411,500-+5.21%--
09/03207219202213+2.9%5,804,700-+0.95%--
08/31208211207207-2.82%2,792,600--1.43%--
08/30220222212213-2.29%5,434,700-+0.95%--
08/29212219209218+4.31%7,305,500-+3.32%--
08/28215217207209-2.79%4,292,300--0.48%--
08/27212216210215+4.37%5,990,200-+1.9%--
08/24210211206206-2.83%4,157,400--2.37%--
08/23214215209212-4.5%8,864,100-0%--
08/22225227222222-2.2%3,405,200-+4.23%--
08/212232272202270%5,066,500-+6.57%--
08/20226228223227+2.71%6,375,800-+6.07%--
08/17213222212221+2.79%10,516,200-+2.79%--
08/16203216203215+6.44%9,890,900--0.46%--
08/15205206199202-1.46%4,243,800--7.34%--
08/14202207199205+3.02%6,723,100--7.24%--
08/13199202198199+0.51%2,233,700--10.76%--
08/102002031941980%9,487,700--12.39%--
08/09198207197198-0.5%10,622,100--13.91%--
08/08206209195199-7.01%20,469,300--14.59%--
08/07200214197214+7.54%7,516,200--9.32%--
08/06208208198199-0.5%5,200,900--16.39%--
08/03209209193200-6.98%7,306,800--17.36%--
08/02214218213215+0.94%4,070,300--11.89%--
08/01214218211213-1.39%3,843,900--13.77%--
07/31208218206216+2.37%4,614,700--13.6%--
07/30224224208211-4.09%6,815,300--16.93%--
07/27222222215220+4.27%8,538,000--14.73%--
07/26209214204211+2.43%5,759,100--19.47%--
07/25212214203206-4.19%7,088,300--22.56%--
07/24218224214215-1.38%7,417,100--20.37%--
07/23228228217218-7.23%6,269,600--20.15%--
07/20238241233235-1.67%2,916,100--14.86%--
07/19233242233239+3.46%6,114,200--14.03%--
07/18240243231231-2.94%6,131,400--17.5%--
07/17251252238238-4.8%8,167,800--15.6%--