2024 |
04/25 | 196 | 196 | 191 | 193 | -1.03% | 93,300 | 27億140万 | +1.58% |
04/25 | (空売り報告)モルガン・スタンレーMUFG証券 269,500株(1.92%)+0.07% |
04/24 | 197 | 200 | 193 | 195 | -1.02% | 152,900 | 27億2940万 | +2.63% |
04/24 | (空売り報告)モルガン・スタンレーMUFG証券 260,200株(1.85%)-0.06% |
04/23 | 197 | 197 | 192 | 197 | +1.55% | 75,800 | 27億5739万 | +4.23% |
04/22 | 197 | 203 | 191 | 194 | -1.02% | 379,900 | 27億1540万 | +3.19% |
04/22 | (空売り報告)モルガン・スタンレーMUFG証券 267,800株(1.91%)+0.06% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 397,100株(2.83%)+0.05% |
04/19 | 195 | 196 | 185 | 196 | +1.55% | 243,000 | 27億4340万 | +4.81% |
04/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 390,100株(2.78%)+0.15% |
04/18 | 199 | 202 | 193 | 193 | -1.03% | 440,300 | 27億140万 | +3.76% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 260,100株(1.85%)+0.4% |
04/18 | (空売り報告)Barclays Capital Securities Ltd 97,600株(0.69%)-0.07% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 369,500株(2.63%)+0.12% |
04/17 | 196 | 201 | 193 | 195 | +1.04% | 274,100 | 27億2940万 | +5.41% |
04/16 | 191 | 195 | 184 | 193 | -0.52% | 244,600 | 27億140万 | +4.89% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 203,200株(1.45%)-0.09% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 352,700株(2.51%)+0.08% |
04/15 | 180 | 197 | 177 | 194 | +6.59% | 401,600 | 27億1540万 | +6.01% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 216,700株(1.54%)+0.07% |
04/15 | (空売り報告)Barclays Capital Securities Ltd 107,100株(0.76%)-0.06% |
04/12 | 174 | 203 | 173 | 182 | +5.81% | 1,461,100 | 25億4744万 | 0% |
04/12 | (空売り報告)モルガン・スタンレーMUFG証券 206,300株(1.47%)+0.53% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 340,900株(2.43%)+0.11% |
04/11 | 176 | 176 | 171 | 172 | -2.27% | 139,200 | 24億747万 | -4.97% |
04/11 | (空売り報告)モルガン・スタンレーMUFG証券 132,000株(0.94%)+0.06% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 115,100株(0.82%)再IN |
04/10 | 180 | 181 | 176 | 176 | -0.56% | 66,900 | 24億6346万 | -2.76% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 123,400株(0.88%)-0.02% |
04/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 325,200株(2.32%)+0.11% |
04/09 | 177 | 180 | 173 | 177 | 0% | 97,200 | 24億7745万 | -1.67% |
04/09 | (空売り報告)モルガン・スタンレーMUFG証券 126,000株(0.9%)+0.04% |
04/08 | 175 | 181 | 175 | 177 | +1.14% | 110,600 | 24億7745万 | -1.67% |
04/05 | 182 | 183 | 172 | 175 | -3.85% | 318,500 | 24億4946万 | -2.23% |
04/05 | (空売り報告)JPM Securities Japan Co Ltd. 147,700株(1.05%)-0.12% |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 121,100株(0.86%)-0.08% |
04/04 | 191 | 192 | 182 | 182 | -3.7% | 274,500 | 25億4744万 | +1.68% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 132,000株(0.94%)+0.12% |
04/03 | 188 | 194 | 186 | 189 | -0.53% | 204,100 | 26億4542万 | +6.18% |
04/02 | 209 | 209 | 188 | 190 | -3.06% | 457,400 | 26億5941万 | +6.74% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 310,200株(2.21%)+0.08% |
04/01 | 201 | 205 | 191 | 196 | -2% | 438,700 | 27億4340万 | +10.73% |
03/29 | 205 | 217 | 191 | 200 | -0.5% | 1,017,200 | 27億9938万 | +13.64% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 164,500株(1.17%)-0.04% |
03/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 299,300株(2.13%)+0.09% |
03/28 | 214 | 228 | 201 | 201 | -11.06% | 1,979,900 | 28億1338万 | +15.52% |
03/28 | (空売り報告)JPM Securities Japan Co Ltd. 169,500株(1.21%)+0.41% |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 114,900株(0.82%)+0.1% |
03/27 | 208 | 275 | 197 | 226 | +13% | 11,402,400 | 31億6330万 | +30.64% |
03/27 | (空売り報告)JPM Securities Japan Co Ltd. 112,600株(0.8%)再IN |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 101,000株(0.72%)-0.26% |
03/26 | 182 | 218 | 181 | 200 | +9.89% | 2,553,400 | 27億9938万 | +16.96% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 138,300株(0.98%)-0.41% |
03/25 | 182 | 183 | 178 | 182 | +2.25% | 129,700 | 25億4744万 | +7.06% |
03/25 | (空売り報告)JPM Securities Japan Co Ltd. 66,500株(0.47%)-0.08%義務消失 |
03/22 | 177 | 179 | 175 | 178 | -1.11% | 60,200 | 24億9145万 | +5.33% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 77,400株(0.55%)-0.49% |
03/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 286,100株(2.04%)+0.45% |
03/21 | 175 | 180 | 173 | 180 | +4.65% | 101,600 | 25億1944万 | +6.51% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 146,000株(1.04%)-0.12% |
03/19 | 175 | 177 | 171 | 172 | -1.15% | 67,300 | 24億747万 | +1.78% |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 195,500株(1.39%)-0.1% |
03/18 | 178 | 178 | 170 | 174 | -4.4% | 81,400 | 24億3546万 | +2.35% |
03/15 | 175 | 184 | 172 | 182 | +4.6% | 120,900 | 25億4744万 | +7.06% |
03/14 | 167 | 178 | 167 | 174 | +4.19% | 147,400 | 24億3546万 | +1.75% |
03/13 | 166 | 169 | 165 | 167 | +0.6% | 101,500 | 23億3748万 | -2.34% |
03/13 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 70,300株(0.5%)再IN |
03/12 | 164 | 170 | 164 | 166 | 0% | 81,700 | 23億2349万 | -3.49% |
03/11 | 164 | 168 | 164 | 166 | +0.61% | 62,000 | 23億2349万 | -4.05% |
03/08 | 169 | 169 | 165 | 165 | +1.23% | 78,300 | 23億949万 | -4.62% |
03/07 | 166 | 169 | 163 | 163 | -0.61% | 152,100 | 22億8150万 | -6.32% |
03/06 | (IR情報)16:00 通期連結業績予想の修正に関するお知らせ |
03/06 | 163 | 167 | 163 | 164 | +0.61% | 44,800 | 22億9549万 | -6.29% |
03/06 | (空売り報告)JPM Securities Japan Co Ltd. 162,700株(1.16%)-0.13% |
03/05 | 164 | 165 | 162 | 163 | -1.21% | 70,100 | 22億8150万 | -7.39% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 209,900株(1.49%)-0.07% |
03/04 | 165 | 169 | 163 | 165 | +1.23% | 88,600 | 23億949万 | -6.25% |
03/01 | 167 | 168 | 163 | 163 | -1.81% | 73,600 | 22億8150万 | -7.91% |
02/29 | 166 | 167 | 165 | 166 | -1.19% | 23,700 | 23億2349万 | -6.74% |
02/28 | 168 | 169 | 165 | 168 | 0% | 52,400 | 23億5148万 | -6.15% |
02/27 | 171 | 171 | 166 | 168 | -2.33% | 36,400 | 23億5148万 | -6.67% |
02/27 | (空売り報告)JPM Securities Japan Co Ltd. 181,600株(1.29%)-0.01% |
02/26 | 166 | 172 | 165 | 172 | +4.88% | 79,400 | 24億747万 | -4.97% |
02/26 | (空売り報告)モルガン・スタンレーMUFG証券 219,600株(1.56%)-0.11% |
02/22 | 168 | 169 | 163 | 164 | -3.53% | 179,400 | 22億9549万 | -9.39% |
02/21 | 169 | 171 | 165 | 170 | 0% | 58,500 | 23億7948万 | -6.59% |
02/20 | 167 | 175 | 167 | 170 | +1.8% | 84,500 | 23億7948万 | -7.1% |
02/19 | 172 | 172 | 163 | 167 | -1.76% | 273,700 | 23億3748万 | -9.24% |
02/19 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 69,100株(0.49%)-0.01%義務消失 |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 234,000株(1.67%)-0.11% |
02/16 | 173 | 174 | 169 | 170 | -0.58% | 71,200 | 23億7948万 | -8.6% |
02/15 | 177 | 177 | 168 | 171 | -2.84% | 141,500 | 23億9347万 | -8.56% |
02/14 | 181 | 181 | 175 | 176 | -2.76% | 94,300 | 24億6346万 | -6.38% |
02/14 | (空売り報告)JPM Securities Japan Co Ltd. 182,600株(1.3%)+0.07% |
02/13 | 184 | 185 | 176 | 181 | -1.63% | 56,200 | 25億3344万 | -4.74% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 250,300株(1.78%)-0.05% |
02/09 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 188 | 193 | 178 | 184 | -3.16% | 304,800 | 25億7543万 | -3.66% |
02/09 | (空売り報告)JPM Securities Japan Co Ltd. 172,700株(1.23%)-0.07% |
02/08 | 189 | 196 | 188 | 190 | 0% | 173,200 | 26億5941万 | -1.04% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 183,200株(1.3%)+0.07% |
02/08 | (空売り報告)UBS AG 67,500株(0.48%)-0.05%義務消失 |
02/07 | 194 | 199 | 190 | 190 | -4.04% | 175,700 | 26億5941万 | -1.04% |
02/07 | (空売り報告)UBS AG 74,600株(0.53%)再IN |
02/07 | (空売り報告)モルガン・スタンレーMUFG証券 256,600株(1.83%)+0.04% |
02/06 | 189 | 212 | 187 | 198 | +6.45% | 768,300 | 27億7139万 | +2.59% |
02/06 | (空売り報告)JPM Securities Japan Co Ltd. 173,200株(1.23%)+0.07% |
02/05 | 182 | 187 | 182 | 186 | +2.76% | 47,600 | 26億343万 | -3.63% |
02/02 | 175 | 181 | 175 | 181 | +3.43% | 65,000 | 25億3344万 | -6.22% |
02/01 | 177 | 180 | 168 | 175 | -2.78% | 226,900 | 24億4946万 | -9.79% |
02/01 | (空売り報告)JPM Securities Japan Co Ltd. 162,700株(1.16%)-0.06% |
02/01 | (空売り報告)UBS AG 69,400株(0.49%)-0.01%義務消失 |
01/31 | 182 | 182 | 178 | 180 | -0.55% | 40,100 | 25億1944万 | -7.69% |
01/30 | 188 | 188 | 180 | 181 | -4.23% | 78,900 | 25億3344万 | -7.65% |
01/30 | (空売り報告)JPM Securities Japan Co Ltd. 171,200株(1.22%)+0.03% |
01/29 | 186 | 189 | 185 | 189 | +2.16% | 19,800 | 26億4542万 | -4.06% |
01/26 | 186 | 192 | 185 | 185 | -1.07% | 65,600 | 25億8943万 | -6.57% |
01/26 | (空売り報告)JPM Securities Japan Co Ltd. 167,400株(1.19%)-0.1% |
01/26 | (空売り報告)モルガン・スタンレーMUFG証券 250,900株(1.79%)-0.03% |
01/25 | 186 | 189 | 183 | 187 | +1.63% | 72,700 | 26億1742万 | -6.03% |
01/25 | (空売り報告)UBS AG 70,800株(0.5%)再IN |
01/24 | 187 | 187 | 183 | 184 | -1.08% | 38,200 | 25億7543万 | -8% |
01/24 | (空売り報告)モルガン・スタンレーMUFG証券 255,800株(1.82%)+0.04% |
01/23 | 187 | 189 | 186 | 186 | -1.59% | 35,900 | 26億343万 | -7.46% |
01/22 | 191 | 192 | 185 | 189 | +1.07% | 68,500 | 26億4542万 | -6.9% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 180,800株(1.29%)-0.06% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 249,800株(1.78%)-0.1% |
01/19 | 186 | 189 | 184 | 187 | +1.63% | 44,600 | 26億1742万 | -8.33% |
01/18 | 195 | 195 | 183 | 184 | -1.6% | 146,800 | 25億7543万 | -10.68% |
01/18 | (空売り報告)UBS AG 66,800株(0.47%)-0.04%義務消失 |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 264,000株(1.88%)-0.09% |
01/17 | 196 | 197 | 184 | 187 | -4.59% | 292,100 | 26億1742万 | -10.1% |
01/17 | (空売り報告)JPM Securities Japan Co Ltd. 190,000株(1.35%)-0.13% |
01/16 | 202 | 203 | 194 | 196 | -2.97% | 151,500 | 27億4340万 | -7.11% |
01/15 | 200 | 203 | 200 | 202 | -0.49% | 39,500 | 28億2738万 | -5.16% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 276,500株(1.97%)-0.06% |
01/12 | 202 | 203 | 198 | 203 | +1% | 73,700 | 28億4137万 | -5.14% |
01/11 | 206 | 206 | 201 | 201 | -2.9% | 87,800 | 28億1338万 | -6.51% |
01/10 | 209 | 211 | 205 | 207 | -1.43% | 115,400 | 28億9736万 | -4.17% |
01/10 | (空売り報告)JPM Securities Japan Co Ltd. 207,800株(1.48%)-0.06% |
01/09 | 204 | 210 | 204 | 210 | +2.94% | 115,200 | 29億3935万 | -2.78% |
01/09 | (空売り報告)JPM Securities Japan Co Ltd. 216,000株(1.54%)-0.12% |
01/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 222,700株(1.59%)-0.07% |
01/05 | 208 | 209 | 202 | 204 | -2.39% | 75,900 | 28億5537万 | -5.56% |
01/04 | 199 | 210 | 198 | 209 | +1.95% | 109,600 | 29億2536万 | -3.69% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 233,500株(1.66%)-0.05% |
2023 |
12/29 | 205 | 207 | 202 | 205 | -1.44% | 61,000 | 28億6937万 | -5.53% |
12/29 | (空売り報告)UBS AG 72,300株(0.51%)再IN |
12/28 | 201 | 208 | 199 | 208 | +6.12% | 131,000 | 29億1136万 | -4.15% |
12/28 | (空売り報告)JPM Securities Japan Co Ltd. 232,700株(1.66%)-0.12% |
12/28 | (空売り報告)UBS AG 62,800株(0.44%)-0.14%義務消失 |
12/28 | (空売り報告)Barclays Capital Securities Ltd 66,800株(0.47%)-0.06%義務消失 |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 240,700株(1.71%)-0.09% |
12/27 | 199 | 206 | 195 | 196 | +1.03% | 294,400 | 27億4340万 | -10.09% |
12/27 | (空売り報告)Barclays Capital Securities Ltd 75,400株(0.53%)-0.22% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 252,100株(1.8%)+0.1% |
12/26 | 197 | 201 | 191 | 194 | -2.02% | 533,700 | 27億1540万 | -11.42% |
12/26 | (空売り報告)JPM Securities Japan Co Ltd. 249,700株(1.78%)-0.08% |
12/26 | (空売り報告)UBS AG 81,600株(0.58%)-0.21% |
12/25 | 199 | 202 | 196 | 198 | +0.51% | 297,300 | 27億7139万 | -10% |
12/25 | (空売り報告)JPM Securities Japan Co Ltd. 261,100株(1.86%)-0.08% |
12/25 | (空売り報告)UBS AG 111,900株(0.79%)-0.12% |
12/22 | 217 | 232 | 197 | 197 | -5.74% | 663,400 | 27億5739万 | -10.86% |
12/22 | (空売り報告)JPM Securities Japan Co Ltd. 272,600株(1.94%)-0.06% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 284,600株(2.03%)+0.31% |
12/22 | (空売り報告)Barclays Capital Securities Ltd 105,300株(0.75%)+0.24% |
12/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 238,100株(1.7%)+0.07% |
12/21 | 215 | 216 | 209 | 209 | -4.13% | 149,100 | 29億2536万 | -5.86% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 280,900株(2%)+0.02% |
12/21 | (空売り報告)UBS AG 128,400株(0.91%)+0.02% |
12/21 | (空売り報告)Barclays Capital Securities Ltd 71,600株(0.51%)再IN |
12/20 | 215 | 222 | 212 | 218 | +3.32% | 159,800 | 30億5133万 | -2.24% |
12/20 | (空売り報告)JPM Securities Japan Co Ltd. 278,400株(1.98%)-0.03% |
12/19 | 208 | 213 | 208 | 211 | +0.48% | 103,200 | 29億5335万 | -5.8% |
12/19 | (空売り報告)JPM Securities Japan Co Ltd. 281,500株(2.01%)+0.02% |
12/19 | (空売り報告)UBS AG 124,700株(0.89%)-0.07% |
12/18 | 217 | 217 | 203 | 210 | -1.41% | 271,800 | 29億3935万 | -6.67% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 279,800株(1.99%)-0.06% |
12/18 | (空売り報告)モルガン・スタンレーMUFG証券 241,000株(1.72%)+0.03% |
12/15 | 218 | 219 | 211 | 213 | +1.43% | 139,800 | 29億8134万 | -5.75% |
12/15 | (空売り報告)UBS AG 134,500株(0.96%)-0.1% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 237,700株(1.69%)-0.02% |
12/14 | 221 | 223 | 206 | 210 | -4.98% | 223,800 | 29億3935万 | -7.49% |
12/13 | 230 | 236 | 216 | 221 | -3.91% | 327,200 | 30億9332万 | -3.07% |
12/13 | (空売り報告)UBS AG 149,600株(1.06%)-0.2% |
12/12 | 234 | 244 | 227 | 230 | -1.29% | 296,700 | 32億1929万 | +0.44% |
12/12 | (空売り報告)UBS AG 177,200株(1.26%)-0.1% |
12/11 | 239 | 247 | 231 | 233 | -2.51% | 203,100 | 32億6128万 | +1.3% |
12/11 | (空売り報告)JPM Securities Japan Co Ltd. 288,300株(2.05%)+0.14% |
12/08 | 247 | 248 | 234 | 239 | -2.45% | 215,400 | 33億4526万 | +3.46% |
12/07 | 242 | 252 | 238 | 245 | +2.08% | 380,900 | 34億2925万 | +6.06% |
12/07 | (空売り報告)JPM Securities Japan Co Ltd. 268,500株(1.91%)+0.09% |
12/06 | 233 | 242 | 226 | 240 | +3.45% | 206,000 | 33億5926万 | +3.9% |
12/06 | (空売り報告)JPM Securities Japan Co Ltd. 254,900株(1.82%)+0.11% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 240,200株(1.71%)+0.11% |
12/05 | 232 | 242 | 231 | 232 | -1.69% | 295,900 | 32億4729万 | +0.43% |
12/04 | 213 | 249 | 211 | 236 | +10.8% | 1,463,100 | 33億327万 | +2.16% |
12/04 | (空売り報告)JPM Securities Japan Co Ltd. 239,700株(1.71%)+0.03% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 228,600株(1.63%)+0.1% |
12/01 | 212 | 217 | 209 | 213 | +1.43% | 130,900 | 29億8134万 | -7.39% |
12/01 | (空売り報告)JPM Securities Japan Co Ltd. 236,000株(1.68%)-0.23% |
12/01 | (空売り報告)UBS AG 191,600株(1.36%)-0.42% |
12/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 214,600株(1.53%)+0.63% |
11/30 | 214 | 217 | 209 | 210 | -2.33% | 86,500 | 29億3935万 | -9.09% |
11/29 | 219 | 219 | 215 | 215 | -2.71% | 74,800 | 30億934万 | -7.73% |
11/29 | (空売り報告)BNP Paribas Arbitrage SNC 70,700株(0.5%)再IN |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 126,900株(0.9%)+0.08% |
11/28 | (空売り報告)JPM Securities Japan Co Ltd. 267,700株(1.91%)+0.02% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 225,000株(1.6%)+0.03% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 265,800株(1.89%)-0.1% |
11/27 | (空売り報告)UBS AG 249,800株(1.78%)-0.03% |
11/24 | (空売り報告)UBS AG 254,600株(1.81%)+0.02% |