6775 TBグループ

6775
2019/08/16
時価
27億円
PER 予
546.44倍
2010年以降
赤字-208.7倍
(2010-2019年)
PBR
2.1倍
2010年以降
0.36-5.65倍
(2010-2019年)
配当 予
0%
ROE 予
0.38%
ROA 予
0.24%
資料
Link
CSV,JSON

株価チャート

株価

8/16

前日 (8/15)
310
始値
306
高値
313
安値
305
終値 +0.97%
313
出来高 -75.76%
6,400

乖離率

株価(5日)
移動平均値
+0.97%
310
株価(25日)
移動平均値
+0.97%
310
出来高(5日)
移動平均値
-59.9%
15,960

2019/03/19~2019/08/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/16306313305313+0.97%6,40027億4690万+0.97%546.442.1
08/15302310301310+0.32%26,40027億2057万0%541.22.08
08/143133133063090%5,70027億1180万-0.32%539.462.07
08/13307310300309-0.32%18,40027億1180万0%539.462.07
08/093093123023100%22,90027億2057万+0.32%541.22.08
08/08302314300310+1.31%38,80027億2057万0%541.22.08
08/07308308299306+1.66%16,90026億8547万-1.61%534.222.05
08/06282301280301+1.01%30,90026億4159万-3.53%525.492.02
08/05309311298298-4.49%63,10026億1526万-4.49%520.252
08/02317319312312-1.89%37,40027億3813万-0.32%544.692.09
08/01318319312318-0.93%17,30027億9078万+1.92%555.172.13
07/31313323313321+2.88%38,00028億1711万+3.22%560.412.15
07/30322322312312-2.8%18,90027億3813万+0.65%544.692.09
07/29318330314321+1.58%55,20028億1711万+3.55%560.412.15
07/26313318313316+0.64%8,50027億7323万+2.27%551.682.12
07/25313315308314+2.28%9,00027億5568万+1.95%548.192.11
07/24318323307307-3.15%28,50026億9424万-0.32%535.972.06
07/23307317304317+3.93%73,30027億8201万+2.26%553.422.13
07/22303308303305+0.66%11,20026億7669万-1.93%532.472.04
07/19303307303303+0.66%7,40026億5914万-2.26%528.982.03
07/18308309301301-3.83%31,90026億4159万-2.59%525.492.02
07/17315315309313+2.96%24,70027億4690万+1.95%546.442.1
07/163063123013040%41,50026億6792万-0.33%530.732.04
07/12310319303304-1.62%42,40026億6792万+0.33%530.732.04
07/11308311306309-1.59%36,00027億1180万+2.66%539.462.07
07/10306316306314+3.29%29,10027億5568万+5.02%548.192.11
07/09305308302304+1%23,60026億6792万+2.7%530.732.04
07/08313314300301-3.83%136,10026億4159万+2.38%525.492.02
07/05324324312313-3.4%78,90027億4690万+7.56%546.442.1
07/04331337324324-1.82%55,20028億4344万+12.11%565.642.17
07/03331342325330-0.9%97,40028億9609万+15.38%576.122.21
07/02314352314333+7.42%456,50029億2242万+18.09%581.362.23
07/01315320307310+0.65%75,10027億2057万+11.11%541.22.08
06/28302316292308+3.36%111,40027億302万+11.59%537.712.07
06/27290316290298+3.11%159,60026億1526万+8.76%520.252
06/26292299288289-1.03%78,60025億3628万+6.25%504.541.94
06/25307310292292-5.5%123,00025億6260万+7.75%509.781.96
06/24319326305309+0.98%357,80027億1180万+14.87%539.462.07
06/21306312299306+2.34%308,20026億8547万+15.04%534.222.05
06/20310315296299-5.08%573,10026億2404万+13.26%5222
06/19338363310315-8.96%1,069,30027億6445万+19.77%549.932.11
06/18371420330346-2.54%3,354,90030億3651万+32.57%604.052.32
06/17355355355355+29.09%62,50031億1550万+37.6%619.762.38
06/14265275265275+4.17%36,80024億1341万+7.84%480.11.84
06/13260264259264+1.15%8,80023億1687万+3.53%460.91.77
06/12256262251261+3.16%18,50022億9055万+1.95%455.661.75
06/11257257252253-0.39%11,30022億2034万-1.56%441.691.7
06/10250255249254-1.55%12,50022億2911万-1.55%443.441.7
06/07253258253258+1.57%2,70022億6422万-0.39%450.421.73
06/062522582512540%6,60022億2911万-2.31%443.441.7
06/05247258245254+2.42%15,50022億2911万-3.05%443.441.7
06/04238248237248+4.64%9,40021億7646万-6.06%432.961.66
06/03246246225237-3.66%23,80020億7992万-10.9%413.761.59
05/31247249245246-1.2%6,50021億5891万-8.55%429.471.65
05/30246250246249+1.22%2,70021億8523万-8.12%434.711.67
05/29250250246246-1.6%4,60021億5891万-9.89%429.471.65
05/28246250246250+1.63%6,70021億9401万-8.76%436.451.68
05/27249249245246-1.6%5,00021億5891万-10.87%429.471.65
05/24250251246250-1.57%12,00021億9401万-10.07%436.451.68
05/23249254247254+0.4%8,30022億2911万-8.96%443.441.7
05/22250254249253+2.02%5,30022億2034万-10.28%441.691.7
05/21246268246248+2.9%64,50021億7646万-12.68%432.961.66
05/20245247241241-4.37%27,00021億1502万-15.73%420.741.62
05/17255256252252-1.56%8,20022億1156万-12.2%439.951.69
05/16255258251256-5.54%43,60022億4667万-11.11%446.931.72
05/15270276262271-0.37%17,90023億7831万-6.23%473.121.82
05/14277277268272-2.86%17,70023億8708万-5.88%474.861.82
05/13275282275280-1.06%20,20024億5729万-3.11%488.831.88
05/10286286282283-0.7%3,40024億8362万-1.74%494.071.9
05/09280285279285+1.79%17,60025億117万-0.7%497.561.91
05/08283283280280-1.06%9,40024億5729万-1.75%488.831.88
05/07282285280283-0.7%9,20024億8362万-0.35%494.071.9
04/26293293285285-1.38%12,10025億117万+0.71%497.561.91
04/25293295288289-1.37%15,70025億3628万+2.48%504.541.94
04/24302302291293-2.33%10,50025億7138万+4.27%511.521.96
04/23305305296300-2.28%10,90026億3281万+7.14%523.742.01
04/22304307294307-0.32%44,60026億9424万+10.43%535.972.06
04/19296312296308+4.76%71,80027億302万+11.19%537.712.07
04/18313313294294+1.03%40,50025億8016万+6.91%513.271.97
04/17285325285291+2.46%222,80025億5383万+6.2%508.031.95
04/16300300284284-3.07%16,80024億9240万+4.03%495.811.9
04/15285296282293+2.09%31,50025億7138万+7.72%511.521.96
04/12298298286287-3.69%21,80025億1872万+5.9%501.051.92
04/11301305292298-2.93%52,10026億1526万+9.96%520.252
04/10312328302307-4.06%114,60026億9424万+13.28%535.972.06
04/09341365307320+9.22%818,70028億833万+18.08%558.662.15
04/08279295279293+6.16%69,60025億7138万+8.52%511.521.96
04/05272287267276+1.47%47,70024億2219万+2.22%481.851.85
04/04271278271272-0.37%10,10023億8708万+0.37%474.861.82
04/03272281264273+3.41%44,00023億9586万+0.37%476.611.83
04/02267284262264-4%68,50023億1687万-3.3%460.91.77
04/01254310254275+8.27%626,70024億1341万0%480.11.84
03/29258258253254-1.17%22,70022億2911万-7.97%-1.63
03/28254260254257+1.18%16,90022億5544万-7.55%-1.65
03/27253257253254+0.4%21,70022億2911万-9.29%-1.63
03/26255258252253-1.17%24,00022億2034万-9.96%-1.63
03/25251296249256+1.19%247,70022億4667万-9.54%-1.65
03/22260280250253-0.78%80,60022億2034万-10.92%-1.63
03/20266266252255-3.41%57,60022億3789万-10.53%-1.64
03/19268268262264-1.49%3,00023億1687万-7.69%-1.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
610
61
7/9
160
16
4/1
1,947,900
19,479,000
7/9
--+35.75%
5/11
-30.8%
11/19
2011年
3月期
330
33
4/13

33
4/12
170
17
3/15
128,800
1,288,000
2/9
23億7633万12億2417万+100%
4/15
-24.6%
3/15
2012年
3月期
680
68
4/18
240
24
4/8

24
4/7

他4件
2,690,700
26,907,000
4/15
48億9668万17億2824万+29.77%
5/11
-21.35%
8/3
2013年
3月期
400
40
2/13
200
20
12/26

20
12/25

他30件
804,400
8,044,000
2/13
28億8040万14億4020万+23.22%
1/7
-26.67%
5/18
2014年
3月期
670
67
9/25
240
24
6/28

24
6/27
1,558,900
15,589,000
9/25
48億2467万17億2824万+32.98%
9/25
-26.83%
2/5
2015年
3月期
480
48
10/8
320
32
5/22
570,000
5,700,000
10/8
34億5650万23億433万+140.25%
4/6
-12.5%
10/17
2016年
3月期
1,430
143
4/7
350
35
2/12
6,339,600
63,396,000
4/7
102億9751万30億7162万+29.18%
3/17
-29.78%
8/25
2017年
3月期
640
64
1/20

64
1/19
390
39
7/7

39
7/6

他2件
1,456,200
14,562,000
1/20
56億1667万34億2266万+22.32%
1/18
-15.22%
4/14
2018年
3月期
1,050
105
7/12
430
43
4/17

43
4/13
3,978,500
39,785,000
7/18
92億1486万37億7370万+69.66%
7/12
-20.84%
8/14
2019年
3月期
325
2/8
206
12/25
877,400
2/8
28億5221万18億786万+18.08%
4/9
-10.92%
3/22
最新313
2019/8/16
6,40027億4690万+0.97%
310

年間値上がり率

1984/12/28 vs 1983/12/28
-27%(0.73倍)
1985/12/28 vs 1984/12/28
6%(1.06倍)
1986/12/27 vs 1985/12/28
-21%(0.79倍)
1987/12/28 vs 1986/12/27
29%(1.29倍)
1988/12/28 vs 1987/12/28
34%(1.34倍)
1989/12/29 vs 1988/12/28
143%(2.43倍)
1990/12/28 vs 1989/12/29
-69%(0.31倍)
1991/12/30 vs 1990/12/28
-29%(0.71倍)
1992/12/30 vs 1991/12/30
-41%(0.59倍)
1993/12/30 vs 1992/12/30
26%(1.26倍)
1994/12/30 vs 1993/12/30
55%(1.55倍)
1995/12/29 vs 1994/12/30
-18%(0.82倍)
1996/12/30 vs 1995/12/29
-30%(0.7倍)
1997/12/30 vs 1996/12/30
-68%(0.32倍)
1998/12/30 vs 1997/12/30
18%(1.18倍)
1999/12/30 vs 1998/12/30
57%(1.57倍)
2000/12/29 vs 1999/12/30
-41%(0.59倍)
2001/12/28 vs 2000/12/29
-30%(0.7倍)
2002/12/30 vs 2001/12/28
-8%(0.92倍)
2003/12/30 vs 2002/12/30
56%(1.56倍)
2004/12/30 vs 2003/12/30
22%(1.22倍)
2005/12/30 vs 2004/12/30
68%(1.68倍)
2006/12/29 vs 2005/12/30
-63%(0.37倍)
2007/12/28 vs 2006/12/29
-50%(0.5倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
42%(1.42倍)
2010/12/30 vs 2009/12/30
-11%(0.89倍)
2011/12/30 vs 2010/12/30
25%(1.25倍)
2012/12/28 vs 2011/12/30
-27%(0.73倍)
2013/12/30 vs 2012/12/28
100%(2倍)
2014/12/30 vs 2013/12/30
-9%(0.91倍)
2015/12/30 vs 2014/12/30
53%(1.53倍)
2016/12/30 vs 2015/12/30
-25%(0.75倍)
2017/12/29 vs 2016/12/30
26%(1.26倍)
2018/12/28 vs 2017/12/29
-58%(0.42倍)
2019/08/16 vs 2018/12/28
29%(1.29倍)
過去安値
120円(2009/03/18)
161%(2.61倍)
313円(8/16)