6775 TBグループ

6775
2019/04/19
時価
27億円
PER 予
-倍
2010年以降
赤字-208.7倍
(2010-2018年)
PBR
1.82倍
2010年以降
0.35-5.67倍
(2010-2018年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

4/19

前日 (4/18)
294
始値
296
高値
312
安値
296
終値 +4.76%
308
出来高 +77.28%
71,800

乖離率

株価(5日)
移動平均値
+4.76%
294
株価(25日)
移動平均値
+11.19%
277
出来高(5日)
移動平均値
-6.36%
76,680

2018/11/20~2019/04/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/19296312296308+4.76%71,80027億302万+11.19%-1.82
04/18313313294294+1.03%40,50025億8016万+6.91%-1.74
04/17285325285291+2.46%222,80025億5383万+6.2%-1.72
04/16300300284284-3.07%16,80024億9240万+4.03%-1.68
04/15285296282293+2.09%31,50025億7138万+7.72%-1.73
04/12298298286287-3.69%21,80025億1872万+5.9%-1.7
04/11301305292298-2.93%52,10026億1526万+9.96%-1.76
04/10312328302307-4.06%114,60026億9424万+13.28%-1.82
04/09341365307320+9.22%818,70028億833万+18.08%-1.89
04/08279295279293+6.16%69,60025億7138万+8.52%-1.73
04/05272287267276+1.47%47,70024億2219万+2.22%-1.63
04/04271278271272-0.37%10,10023億8708万+0.37%-1.61
04/03272281264273+3.41%44,00023億9586万+0.37%-1.62
04/02267284262264-4%68,50023億1687万-3.3%-1.56
04/01254310254275+8.27%626,70024億1341万0%-1.63
03/29258258253254-1.17%22,70022億2911万-7.97%-1.5
03/28254260254257+1.18%16,90022億5544万-7.55%-1.52
03/27253257253254+0.4%21,70022億2911万-9.29%-1.5
03/26255258252253-1.17%24,00022億2034万-9.96%-1.5
03/25251296249256+1.19%247,70022億4667万-9.54%-1.52
03/22260280250253-0.78%80,60022億2034万-10.92%-1.5
03/20266266252255-3.41%57,60022億3789万-10.53%-1.51
03/19268268262264-1.49%3,00023億1687万-7.69%-1.56
03/18266268265268+1.13%4,30023億5198万-6.62%-1.59
03/15266266261265+0.76%10,50023億2565万-7.99%-1.57
03/14275275263263-3.31%25,10023億810万-8.68%-1.56
03/13279279263272-2.51%26,80023億8708万-5.56%-1.61
03/12259283259279+6.9%41,30024億4852万-3.13%-1.65
03/11260264257261-2.61%30,40022億9055万-9.38%-1.55
03/08270278268268-4.63%45,60023億5198万-6.94%-1.59
03/07293293281281-4.1%28,50024億6607万-2.09%-1.66
03/06302306292293-2.01%41,80025億7138万+2.09%-1.73
03/052993072972990%24,30026億2404万+4.55%-1.77
03/04305322299299-0.33%126,10026億2404万+4.91%-1.77
03/01299306298300+0.33%28,60026億3281万+5.63%-1.78
02/283073072992990%21,80026億2404万+5.65%-1.77
02/273063062992990%18,80026億2404万+6.03%-1.77
02/26304308298299-1.64%7,20026億2404万+6.41%-1.77
02/25295306293304+1.67%29,70026億6792万+8.19%-1.8
02/22301301294299-0.33%11,80026億2404万+6.79%-1.77
02/21304304300300-1.96%7,80026億3281万+7.14%-1.78
02/20303306293306+1.32%35,80026億8547万+9.68%-1.81
02/19299310292302+0.67%53,10026億5036万+9.03%-1.79
02/18282309275300+6.38%71,40026億3281万+8.7%-1.78
02/15278288268282+0.71%87,50024億7484万+2.92%-1.67
02/142742842732800%45,10024億5729万+2.56%-1.66
02/13271289266280+2.94%162,90024億5729万+2.94%-1.66
02/12292292267272-11.11%205,30023億8708万+0.37%-1.61
02/08267325267306+17.69%877,40026億8547万+13.33%-1.81
02/07262276259260-1.52%17,20022億8177万-2.62%-1.54
02/06266266263264-0.75%8,60023億1687万-1.12%-1.56
02/05270271263266-1.48%7,30023億3443万+0.38%-1.58
02/04264270261270+1.89%15,20023億6953万+2.66%-1.6
02/01262265260265+1.15%6,70023億2565万+1.15%-1.57
01/31269269261262+0.38%9,30022億9932万+0.38%-1.55
01/30278278260261-4.04%19,00022億9055万0%-1.55
01/292722782692720%14,30023億8708万+3.82%-1.61
01/28275284272272-0.37%26,80023億8708万+3.42%-1.61
01/25275281273273-2.5%30,20023億9586万+3.41%-1.62
01/242802862742800%12,50024億5729万+5.26%-1.66
01/23268288265280+2.94%44,40024億5729万+4.87%-1.66
01/22282282271272-4.56%45,40023億8708万+1.49%-1.61
01/21292299285285-1.04%54,60025億117万+5.56%-1.69
01/18288296280288-2.7%55,30025億2750万+5.88%-1.71
01/17269305268296+8.03%131,60025億9771万+8.42%-1.75
01/16261278258274+3.79%30,70024億463万-0.36%-1.62
01/15256267254264-1.49%22,50023億1687万-5.38%-1.56
01/11252270252268+3.08%43,00023億5198万-5.3%-1.59
01/10251261241260+1.96%37,20022億8177万-9.09%-1.54
01/09257264252255-1.92%49,20022億3789万-12.07%-1.51
01/08248271248260+4%74,40022億8177万-11.86%-1.54
01/07252258250250+2.46%46,80021億9401万-16.11%-1.48
01/04231245222244+0.41%64,80021億4135万-19.21%-1.44
2018
12/28237245237243-1.22%41,60021億3258万-20.59%-1.44
12/27240252236246+9.33%68,40021億5891万-20.65%-1.46
12/26246246211225+5.14%120,80019億7461万-28.34%-1.33
12/25220228206214-13.71%255,00018億7807万-32.92%-1.27
12/21265286231248+6.44%260,40021億7646万-23.69%-1.47
12/20262271230233-14.96%169,40020億4482万-29.39%-1.38
12/19276280267274+2.24%67,90024億463万-18.45%-1.62
12/18292293268268-8.22%101,90023億5198万-20.94%-1.59
12/17305305290292-5.5%64,60025億6260万-15.12%-1.73
12/14322323305309-4.04%57,40027億1180万-11.71%-1.83
12/13315323312322+1.9%28,70028億2589万-9.55%-1.91
12/12296318294316+4.98%42,30027億7323万-12.22%-1.87
12/11320320301301-2.27%49,00026億4159万-17.31%-1.78
12/10331331308308-6.95%140,70027億302万-16.3%-1.82
12/073383423313310%74,90029億487万-11.26%-1.96
12/06347350331331-4.34%113,50029億487万-11.97%-1.96
12/05350354346346-2.54%77,50030億3651万-8.71%-2.05
12/04363370355355-2.74%75,10031億1550万-6.82%-2.1
12/03358368357365+1.96%55,30032億326万-4.7%-2.16
11/30364370354358-1.1%73,60031億4182万-6.77%-2.12
11/29370375360362-2.95%113,00031億7693万-6.22%-2.14
11/28344410344373+9.06%484,10032億7346万-4.36%-2.21
11/27353353342342-1.72%60,60030億141万-12.98%-2.03
11/26345354345348+1.75%73,30030億5406万-13%-2.06
11/22348361341342+0.29%108,10030億141万-15.76%-2.03
11/21331354330341-0.58%165,90029億9263万-17.63%-2.02
11/20352365342343-3.65%191,70030億1018万-18.33%-2.03

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
610
61
7/9
160
16
4/1
1,947,900
19,479,000
7/9
--+35.75%
5/11
-30.8%
11/19
2011年
3月期
330
33
4/13

33
4/12
170
17
3/15
128,800
1,288,000
2/9
23億7633万12億2417万+100%
4/15
-24.6%
3/15
2012年
3月期
680
68
4/18
240
24
4/8

24
4/7

他4件
2,690,700
26,907,000
4/15
48億9668万17億2824万+29.77%
5/11
-21.35%
8/3
2013年
3月期
400
40
2/13
200
20
12/26

20
12/25

他30件
804,400
8,044,000
2/13
28億8040万14億4020万+23.22%
1/7
-26.67%
5/18
2014年
3月期
670
67
9/25
240
24
6/28

24
6/27
1,558,900
15,589,000
9/25
48億2467万17億2824万+32.98%
9/25
-26.83%
2/5
2015年
3月期
480
48
10/8
320
32
5/22
570,000
5,700,000
10/8
34億5650万23億433万+140.25%
4/6
-12.5%
10/17
2016年
3月期
1,430
143
4/7
350
35
2/12
6,339,600
63,396,000
4/7
102億9751万30億7162万+29.18%
3/17
-29.78%
8/25
2017年
3月期
640
64
1/20

64
1/19
390
39
7/7

39
7/6

他2件
1,456,200
14,562,000
1/20
56億1667万34億2266万+22.32%
1/18
-15.22%
4/14
2018年
3月期
1,050
105
7/12
430
43
4/17

43
4/13
3,978,500
39,785,000
7/18
92億1486万37億7370万+69.66%
7/12
-20.84%
8/14
最新308
2019/4/19
71,80027億302万+11.19%
277

年間値上がり率

1984/12/28 vs 1983/12/28
-27%(0.73倍)
1985/12/28 vs 1984/12/28
6%(1.06倍)
1986/12/27 vs 1985/12/28
-21%(0.79倍)
1987/12/28 vs 1986/12/27
29%(1.29倍)
1988/12/28 vs 1987/12/28
34%(1.34倍)
1989/12/29 vs 1988/12/28
143%(2.43倍)
1990/12/28 vs 1989/12/29
-69%(0.31倍)
1991/12/30 vs 1990/12/28
-29%(0.71倍)
1992/12/30 vs 1991/12/30
-41%(0.59倍)
1993/12/30 vs 1992/12/30
26%(1.26倍)
1994/12/30 vs 1993/12/30
55%(1.55倍)
1995/12/29 vs 1994/12/30
-18%(0.82倍)
1996/12/30 vs 1995/12/29
-30%(0.7倍)
1997/12/30 vs 1996/12/30
-68%(0.32倍)
1998/12/30 vs 1997/12/30
18%(1.18倍)
1999/12/30 vs 1998/12/30
57%(1.57倍)
2000/12/29 vs 1999/12/30
-41%(0.59倍)
2001/12/28 vs 2000/12/29
-30%(0.7倍)
2002/12/30 vs 2001/12/28
-8%(0.92倍)
2003/12/30 vs 2002/12/30
56%(1.56倍)
2004/12/30 vs 2003/12/30
22%(1.22倍)
2005/12/30 vs 2004/12/30
68%(1.68倍)
2006/12/29 vs 2005/12/30
-63%(0.37倍)
2007/12/28 vs 2006/12/29
-50%(0.5倍)
2008/12/30 vs 2007/12/28
-46%(0.54倍)
2009/12/30 vs 2008/12/30
42%(1.42倍)
2010/12/30 vs 2009/12/30
-11%(0.89倍)
2011/12/30 vs 2010/12/30
25%(1.25倍)
2012/12/28 vs 2011/12/30
-27%(0.73倍)
2013/12/30 vs 2012/12/28
100%(2倍)
2014/12/30 vs 2013/12/30
-9%(0.91倍)
2015/12/30 vs 2014/12/30
53%(1.53倍)
2016/12/30 vs 2015/12/30
-25%(0.75倍)
2017/12/29 vs 2016/12/30
26%(1.26倍)
2018/12/28 vs 2017/12/29
-58%(0.42倍)
2019/04/19 vs 2018/12/28
27%(1.27倍)
過去安値
120円(2009/03/18)
157%(2.57倍)
308円(4/19)