株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
03/313904003903900%14,40028億841万-2.5%169.661.52
03/303903903803900%9,70028億841万-2.5%169.661.52
03/273904003903900%12,80028億841万-2.5%169.661.52
03/263903903803900%24,30028億841万-2.5%169.661.52
03/25400400390390-2.5%12,90028億841万-2.5%169.661.52
03/244004003904000%7,20028億8042万0%174.011.56
03/234004003904000%13,90028億8042万0%174.011.56
03/20400400400400-2.44%26,70028億8042万+0.25%174.011.56
03/194104104104100%80029億5243万+2.76%178.361.6
03/184104104004100%8,80029億5243万+3.02%178.361.6
03/174104204104100%7,90029億5243万+3.27%178.361.6
03/164104204004100%11,00029億5243万+3.54%178.361.6
03/13420420400410-2.38%22,60029億5243万+3.54%178.361.6
03/12410420410420+2.44%20,80030億2444万+6.6%182.711.64
03/11400410390410+2.5%20,80029億5243万+4.33%178.361.6
03/104004003904000%28,40028億8042万+2.04%174.011.56
03/09400410400400-2.44%4,90028億8042万+2.04%174.011.56
03/064004104004100%45,80029億5243万+4.86%178.361.6
03/054104304004100%49,40029億5243万+5.13%178.361.6
03/04400440400410+5.13%121,30029億5243万+5.13%178.361.6
03/03390400390390+2.63%11,10028億841万0%169.661.52
03/02390390380380-2.56%4,10027億3640万-2.56%165.311.48
02/273903903903900%7,10028億841万-0.26%169.661.52
02/263903903803900%19,50028億841万-0.51%169.661.52
02/253903903903900%9,30028億841万-0.51%169.661.52
02/243903903803900%27,90028億841万-0.51%169.661.52
02/233904003903900%11,50028億841万-0.51%169.661.52
02/203903903903900%21,60028億841万-0.51%169.661.52
02/193904003903900%16,60028億841万-0.76%169.661.52
02/183903903903900%4,80028億841万-0.76%169.661.52
02/173903903903900%5,40028億841万-1.02%169.661.52
02/164004003903900%6,50028億841万-1.27%169.661.52
02/133903903903900%6,00028億841万-1.52%169.661.52
02/123904003903900%5,10028億841万-1.52%169.661.52
02/103903903903900%16,20028億841万-1.76%169.661.52
02/094004003903900%11,20028億841万-1.76%169.661.52
02/06380390380390+2.63%16,80028億841万-2.01%169.661.52
02/053903903803800%11,30027億3640万-4.52%165.311.48
02/04390390380380-2.56%6,00027億3640万-4.52%165.311.48
02/033903903803900%12,00028億841万-2.26%169.661.52
02/023904003803900%13,30028億841万-2.26%169.661.52
01/30390390390390+2.63%32,70028億841万-2.5%169.661.52
01/29400400380380-7.32%66,20027億3640万-5%165.311.48
01/28400410400410+2.5%1,90029億5243万+2.5%178.361.6
01/274004004004000%4,10028億8042万+0.25%174.011.56
01/26410410400400-2.44%44,80028億8042万+0.25%174.011.56
01/23400420400410+2.5%55,80029億5243万+3.02%178.361.6
01/224004103904000%17,20028億8042万+0.5%174.011.56
01/21390410390400+2.56%23,60028億8042万+0.5%174.011.56
01/203904003903900%6,60028億841万-2.01%169.661.52
01/19400400390390-2.5%16,60028億841万-2.01%169.661.52
01/164004103904000%21,30028億8042万+0.25%174.011.56
01/154004104004000%37,90028億8042万+0.25%174.011.56
01/14400410400400-2.44%3,50028億8042万+0.25%174.011.56
01/134104104004100%10,30029億5243万+2.5%178.361.6
01/09420420410410-2.38%15,40029億5243万+2.5%178.361.6
01/08400420400420+5%36,10030億2444万+5.26%182.711.64
01/074004003904000%9,60028億8042万+0.5%174.011.56
01/064004003904000%7,30028億8042万+0.5%174.011.56
01/054004003904000%10,30028億8042万+0.5%174.011.56
2014
12/304004103904000%8,90028億8042万+0.5%174.011.56
12/29400410390400+2.56%35,40028億8042万+0.5%174.011.56
12/26390400390390-2.5%7,00028億841万-2.01%169.661.52
12/25390400390400+2.56%24,80028億8042万+0.76%174.011.56
12/24390400380390-2.5%35,90028億841万-1.52%169.661.52
12/224104103904000%7,20028億8042万+1.27%174.011.56
12/19380410380400+5.26%54,90028億8042万+1.52%174.011.56
12/18390390380380-2.56%13,00027億3640万-3.06%165.311.48
12/173903903803900%7,30028億841万-0.51%169.661.52
12/163903903903900%22,90028億841万-0.26%169.661.52
12/15390400390390-2.5%34,80028億841万0%169.661.52
12/124004004004000%3,80028億8042万+2.83%174.011.56
12/114004103904000%12,20028億8042万+3.09%174.011.56
12/104004103904000%32,20028億8042万+3.09%174.011.56
12/09410430400400-2.44%53,20028億8042万+3.36%174.011.56
12/08400410390410+2.5%79,50029億5243万+6.22%178.361.6
12/054004003904000%27,80028億8042万+3.9%174.011.56
12/04410410390400-2.44%34,80028億8042万+4.17%174.011.56
12/034204204104100%10,80029億5243万+7.05%178.361.6
12/02410420410410+2.5%19,90029億5243万+7.61%178.361.6
12/014104103904000%11,70028億8042万+5.26%174.011.56
11/28400400400400+2.56%10,10028億8042万+5.82%174.011.56
11/27400400390390-2.5%8,50028億841万+3.45%169.661.52
11/264004003904000%18,70028億8042万+6.38%174.011.56
11/254004103904000%32,50028億8042万+6.67%174.011.56
11/21390400390400+2.56%8,80028億8042万+7.24%174.011.56
11/20410410390390+5.41%34,00028億841万+4.84%169.661.52
11/193703703703700%5,90026億6439万-0.27%160.961.44
11/183703703603700%16,50026億6439万-0.27%160.961.44
11/17380380360370-2.63%13,00026億6439万-0.27%160.961.44
11/14360380360380+5.56%48,50027億3640万+2.15%165.311.48
11/13360360360360-2.7%5,30025億9238万-3.49%156.611.4
11/12360370360370+2.78%9,80026億6439万-1.33%160.961.44
11/113603703603600%13,10025億9238万-4.26%156.611.4
11/10370370360360-5.26%50,80025億9238万-4.76%156.611.4
11/073803903803800%12,30027億3640万+0.26%165.311.48
11/063803903803800%25,10027億3640万0%165.311.48
11/053803903703800%19,40027億3640万-0.52%165.311.48
11/043803903703800%27,80027億3640万-0.78%165.311.48
10/313703903703800%23,40027億3640万-1.04%165.311.48