株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/31260270250250-3.85%22,20018億25万+0.4%-0.65
03/302602702502600%30,200-+4.42%--
03/292602602402600%12,200-+4.42%--
03/282602602402600%5,700-+4.84%--
03/25250260240260+8.33%27,000-+5.26%--
03/24240250240240-4%19,700--2.83%--
03/23260260240250-3.85%32,000-+1.21%--
03/22250260240260+13.04%31,200-+5.69%--
03/18190240190230+15%38,300--6.5%--
03/17190200180200-4.76%17,900--19.35%--
03/16180210180210+10.53%16,100--16%--
03/15210210170190-13.64%66,600--24.6%--
03/14210220190220-12%34,000--13.04%--
03/11250250240250-3.85%25,800--1.57%--
03/10270270250260-3.7%6,600-+2.77%--
03/092602702602700%2,100-+6.72%--
03/082502702502700%5,300-+7.14%--
03/072702702602700%4,000-+8%--
03/04260270250270+8%7,400-+8.43%--
03/03260270250250-3.85%9,900-+0.81%--
03/02260270250260-3.7%8,200-+5.26%--
03/01250270250270+3.85%11,600-+9.76%--
02/28250260240260+4%16,100-+6.12%--
02/252602602502500%7,700-+2.46%--
02/24260270250250-3.85%10,600-+2.46%--
02/23230260230260+4%27,200-+7%--
02/22240250230250+4.17%8,300-+3.31%--
02/212402402402400%22,100--0.83%--
02/18250250240240-4%28,800--0.83%--
02/17240250240250+4.17%6,500-+3.31%--
02/162402502402400%10,300--0.83%--
02/15250250240240-4%24,800--0.83%--
02/14260260250250-7.41%16,900-+3.31%--
02/102702702502700%40,900-+12.03%--
02/09250290250270+12.5%128,800-+12.97%--
02/08240250240240+4.35%3,800-+0.84%--
02/072302402302300%10,100--3.36%--
02/04240240230230-4.17%12,500--3.36%--
02/03250250240240-4%10,600-+0.84%--
02/02240250240250+4.17%18,900-+5.04%--
02/012402402402400%1,800-+0.84%--
01/312302402302400%6,700-+0.84%--
01/28230240230240+4.35%2,100-+1.27%--
01/272302402302300%1,000--3.36%--
01/26230230230230-4.17%10,500--3.36%--
01/252402402302400%1,400-+0.42%--
01/242402402302400%1,700-0%--
01/212402502402400%2,300-0%--
01/202402502402400%7,400--0.41%--
01/192402502302400%15,400--0.83%--
01/182402402302400%10,200--0.83%--
01/172402502402400%4,000--1.23%--
01/142402402402400%3,200--1.23%--
01/132302402302400%6,800--1.64%--
01/122402402302400%24,100--1.64%--
01/112402502302400%8,900--2.04%--
01/07240240230240+4.35%6,000--2.04%--
01/062302402302300%4,800--6.5%--
01/052402402302300%1,100--6.5%--
01/04230230230230-4.17%1,300--6.88%--
2010
12/302302402302400%3,600--3.23%--
12/292302402302400%2,800--2.83%--
12/282302402302400%3,700--2.83%--
12/272302402302400%5,300--2.44%--
12/24230240230240+4.35%4,900--2.44%--
12/222302402202300%28,100--6.12%--
12/21250250230230-8%31,600--6.12%--
12/202502502402500%7,400-+2.46%--
12/172502602502500%11,700-+2.88%--
12/162502602502500%1,800-+2.88%--
12/15250250240250-3.85%4,500-+3.31%--
12/142502602502600%5,800-+7.88%--
12/13250260240260+4%8,100-+8.33%--
12/10260260250250-3.85%4,800-+5.04%--
12/09250260250260+4%2,400-+10.17%--
12/082502602402500%6,300-+6.84%--
12/07250260250250-3.85%11,900-+7.3%--
12/06260260250260+4%1,000-+12.07%--
12/032502602502500%5,300-+8.7%--
12/022402602402500%5,500-+9.65%--
12/012402602402500%11,100-+10.62%--
11/302502502502500%5,200-+11.11%--
11/292302602302500%21,100-+11.61%--
11/26230250230250+4.17%20,900-+12.61%--
11/25220240220240+4.35%16,600-+9.09%--
11/242202302202300%1,000-+5.02%--
11/22230230220230+4.55%5,500-+5.02%--
11/19220230220220-4.35%1,000-+0.92%--
11/18220230220230+4.55%3,500-+5.5%--
11/17220230220220-4.35%1,900-+0.92%--
11/16220230220230+4.55%4,400-+5.5%--
11/152202302202200%10,000-+0.92%--
11/12230230220220-8.33%11,200-+0.92%--
11/11240240230240+4.35%2,100-+10.09%--
11/102302402202300%9,300-+5.99%--
11/09220230220230+4.55%8,600-+6.48%--
11/082202202102200%3,000-+1.85%--
11/05220220200220+4.76%2,200-+1.85%--
11/042102202002100%3,900--2.78%--
11/022102202102100%500--3.23%--