株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/303503503403400%47,200--4.76%--
03/29350350340340-2.86%21,800--5.03%--
03/283503603403500%4,600--2.51%--
03/273503603403500%33,700--2.51%--
03/263503503403500%13,600--2.51%--
03/233503603403500%12,600--2.51%--
03/223503603503500%11,600--2.51%--
03/21360360350350-2.78%8,900--2.51%--
03/19360370360360-2.7%10,400-+0.28%--
03/16360370360370+2.78%12,400-+3.35%--
03/15370380360360-2.7%46,400-+0.56%--
03/14360380360370+2.78%55,400-+3.35%--
03/13350360350360+2.86%15,400-+0.56%--
03/12340360340350+2.94%31,800--2.23%--
03/093503503303400%31,100--5.03%--
03/083403503403400%30,800--5.03%--
03/07340340330340-2.86%26,400--4.76%--
03/06360360340350-2.78%46,100--1.69%--
03/05360360350360-2.7%44,500-+1.41%--
03/023703803603700%33,800-+4.52%--
03/013703903703700%72,700-+5.11%--
02/29380390370370-2.63%113,700-+5.71%--
02/28360390350380+2.7%244,700-+8.88%--
02/27370380360370-2.63%75,900-+6.94%--
02/24380380370380+2.7%38,700-+10.47%--
02/23360380350370+2.78%46,000-+8.19%--
02/223603703503600%36,500-+5.88%--
02/21350360340360+2.86%14,900-+6.19%--
02/20350350340350+2.94%14,000-+4.17%--
02/17350360340340-2.86%33,300-+2.1%--
02/16350350340350-2.78%14,500-+5.74%--
02/15350360350360+2.86%9,300-+9.42%--
02/14350360340350+2.94%35,500-+7.36%--
02/13360370340340-5.56%54,200-+4.94%--
02/103703803503600%106,600-+11.8%--
02/093603703603600%39,500-+12.5%--
02/08370380360360-2.7%62,200-+13.21%--
02/07350370350370+5.71%75,500-+17.46%--
02/06340350330350+6.06%44,700-+12.18%--
02/033203403203300%62,900-+6.45%--
02/02330330310330+3.13%28,500-+7.14%--
02/013303303203200%32,900-+4.58%--
01/313303303203200%15,000-+5.26%--
01/30330330320320-3.03%30,800-+5.61%--
01/27320330320330+3.13%21,000-+9.63%--
01/26340340320320-5.88%56,300-+7.02%--
01/25330340330340+6.25%29,100-+14.48%--
01/243203403103200%48,200-+8.47%--
01/233303303103200%41,900-+8.84%--
01/203303303103200%64,600-+8.84%--
01/19330340300320-3.03%122,800-+9.22%--
01/18300350290330+13.79%209,100-+12.63%--
01/17290310290290+3.57%74,500--0.68%--
01/16290290280280-3.45%20,000--4.44%--
01/13300310290290-3.33%37,800--1.36%--
01/12300310300300+3.45%38,100-+2.04%--
01/112902902802900%30,700--1.36%--
01/10300300280290-3.33%39,500--1.36%--
01/063003003003000%200-+2.39%--
01/053003002803000%16,200-+2.74%--
01/043003002903000%6,200-+3.45%--
2011
12/302903002903000%5,800-+3.81%--
12/29290300290300+3.45%11,700-+4.17%--
12/28270300270290+3.57%55,800-+0.69%--
12/27270280270280+3.7%9,300--2.44%--
12/26280280270270-3.57%11,200--5.92%--
12/22290290280280-3.45%14,200--2.78%--
12/21280300280290+7.41%40,600-+0.69%--
12/20270280270270-3.57%25,400--6.57%--
12/192802802702800%38,600--3.78%--
12/16290290280280-3.45%19,800--4.76%--
12/15290290290290-3.33%9,100--2.36%--
12/143003002903000%12,200-0%--
12/13300310300300-3.23%21,300--0.66%--
12/123103103003100%7,200-+1.64%--
12/093103103003100%18,800-+0.65%--
12/083103203003100%27,000-+0.65%--
12/07300310300310+3.33%12,600-+0.32%--
12/06310310290300-3.23%37,400--2.91%--
12/05300310300310+6.9%16,900-+0.32%--
12/02290300290290+3.57%33,600--6.15%--
12/01280320280280+3.7%179,700--9.68%--
11/302702702602700%29,500--13.18%--
11/292702702702700%10,700--13.46%--
11/282702802602700%21,800--14.01%--
11/25270290270270-3.57%53,200--14.29%--
11/242702802702800%30,400--11.67%--
11/222802802702800%13,700--11.95%--
11/21270300270280+3.7%30,000--12.23%--
11/18290290270270-6.9%52,400--15.89%--
11/17300310290290-3.33%90,500--10.22%--
11/16320320300300-3.23%53,500--7.41%--
11/15320330310310-3.13%36,000--4.62%--
11/14330340310320-8.57%123,900--1.84%--
11/11360360340350-2.78%28,800-+7.36%--
11/103603703403600%33,000-+11.11%--
11/09340370340360+5.88%46,200-+11.8%--
11/08380390340340-10.53%99,100-+6.25%--
11/07360390350380-2.56%180,500-+18.75%--
11/04330400320390+21.88%497,000-+23.03%--