株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2017
03/315305405305300%2,60046億5131万-6.03%-2.45
03/30530530530530+1.92%5,80046億5131万-6.36%-2.45
03/29530530520520-1.89%15,40045億6355万-8.45%-2.4
03/285305405305300%5,70046億5131万-6.85%-2.45
03/27530530530530-1.85%1,20046億5131万-7.18%-2.45
03/245505505305400%33,00047億3907万-5.59%-2.49
03/23550550540540-1.82%26,90047億3907万-5.92%-2.49
03/225505505405500%23,20048億2683万-4.35%-2.54
03/21540550530550+1.85%24,30048億2683万-4.51%-2.54
03/175305405205400%53,50047億3907万-6.57%-2.49
03/16550550540540-1.82%24,10047億3907万-6.9%-2.49
03/15570570550550-3.51%33,90048億2683万-5.5%-2.54
03/145705705605700%6,50050億235万-2.23%-2.63
03/135705805705700%8,50050億235万-2.23%-2.63
03/10580580570570-1.72%16,80050億235万-2.06%-2.63
03/095905905705800%41,60050億9011万0%-2.68
03/08600600580580-4.92%32,00050億9011万+0.35%-2.68
03/07610610590610+1.67%19,10053億5339万+5.9%-2.81
03/06590600590600+3.45%42,80052億6563万+4.9%-2.77
03/03590600580580-1.69%38,80050億9011万+1.93%-2.68
03/02610620580590-3.28%103,80051億7787万+4.24%-2.72
03/01610620590610-1.61%61,00053億5339万+8.16%-2.81
02/28580620580620+8.77%166,90054億4115万+10.71%-2.86
02/27580590570570-3.39%25,40050億235万+2.52%-2.63
02/24570590570590+1.72%17,30051億7787万+6.5%-2.72
02/235905905705800%32,30050億9011万+5.26%-2.68
02/22570580570580+3.57%47,20050億9011万+5.84%-2.68
02/21570580560560-1.75%24,20049億1459万+2.19%-2.58
02/205705705605700%27,60050億235万+4.97%-2.63
02/175705805705700%11,70050億235万+5.95%-2.63
02/165705805605700%26,00050億235万+6.74%-2.63
02/15570580570570-3.39%48,70050億235万+7.75%-2.63
02/146006005805900%54,40051億7787万+12.6%-2.72
02/13610610580590-1.67%72,90051億7787万+13.68%-2.72
02/10580600560600+5.26%139,60052億6563万+16.73%-2.77
02/09580590560570-3.39%169,40050億235万+12.2%-2.63
02/08570600560590+5.36%230,90051億7787万+17.06%-2.72
02/07550570550560+3.7%104,40049億1459万+12.22%-2.58
02/06540560530540+1.89%71,50047億3907万+9.31%-2.49
02/03530540520530-1.85%73,60046億5131万+7.94%-2.45
02/02530580520540+3.85%312,60047億3907万+10.66%-2.49
02/01510540500520+4%103,20045億6355万+7.44%-2.4
01/31530530500500-5.66%109,40043億8802万+3.73%-2.31
01/30520540510530+1.92%67,30046億5131万+10.42%-2.45
01/27540590510520-1.89%416,40045億6355万+8.79%-2.4
01/26520550510530+1.92%166,40046億5131万+11.58%-2.45
01/25500520500520+4%92,10045億6355万+9.94%-2.4
01/24520520500500-3.85%186,80043億8802万+6.16%-2.31
01/235305505005200%346,10045億6355万+10.64%-2.4
01/20510640480520+1.96%1,456,20045億6355万+11.11%-2.4
01/19620640500510-10.53%1,194,00044億7578万+9.21%-2.35
01/18440580440570+26.67%1,207,20050億235万+22.32%-2.63
01/174504504404500%7,10039億4922万-2.81%-2.08
01/164504604404500%91,90039億4922万-3.02%-2.08
01/134504604504500%22,80039億4922万-3.43%-2.08
01/12450460450450-2.17%7,20039億4922万-3.43%-2.08
01/114604604504600%8,70040億3698万-1.5%-2.12
01/104604704504600%20,40040億3698万-1.71%-2.12
01/064604604504600%14,60040億3698万-1.71%-2.12
01/054704704604600%7,60040億3698万-1.71%-2.12
01/044604704504600%17,10040億3698万-1.92%-2.12
2016
12/30450460440460+2.22%11,30040億3698万-1.92%-2.12
12/294604604504500%14,40039億4922万-4.26%-2.08
12/28450460440450-2.17%15,20039億4922万-4.46%-2.08
12/27450460440460+2.22%65,70040億3698万-2.34%-2.12
12/26460460440450-2.17%55,00039億4922万-4.46%-2.08
12/224604704504600%36,70040億3698万-2.34%-2.12
12/214604804604600%51,70040億3698万-2.34%-2.12
12/204604604504600%34,50040億3698万-2.13%-2.12
12/19460470460460-2.13%7,40040億3698万-2.13%-2.12
12/164704704604700%29,90041億2474万-0.21%-2.17
12/15470480460470-2.08%38,70041億2474万-0.21%-2.17
12/144704804704800%21,50042億1250万+2.13%-2.21
12/13480490470480-2.04%61,60042億1250万+2.13%-2.21
12/12480490480490+2.08%16,70043億26万+4.26%-2.26
12/09480490470480-2.04%39,60042億1250万+2.35%-2.21
12/08470490470490+2.08%16,90043億26万+4.7%-2.26
12/07490490480480-2.04%56,50042億1250万+2.56%-2.21
12/06470490470490+4.26%32,50043億26万+4.7%-2.26
12/054704804604700%27,70041億2474万+0.64%-2.17
12/02470480450470-2.08%46,90041億2474万+0.43%-2.17
12/01470480460480+4.35%24,60042億1250万+2.56%-2.21
11/304604704604600%22,00040億3698万-1.71%-2.12
11/29470470460460-4.17%37,20040億3698万-1.71%-2.12
11/28470480470480+2.13%7,70042億1250万+2.35%-2.21
11/25480480460470-2.08%34,50041億2474万+0.21%-2.17
11/24470490470480+2.13%39,50042億1250万+2.35%-2.21
11/22460480450470+2.17%41,60041億2474万+0.43%-2.17
11/214604704504600%19,40040億3698万-1.71%-2.12
11/18450460450460+2.22%27,20040億3698万-1.92%-2.12
11/174504604504500%29,60039億4922万-4.26%-2.08
11/164504704504500%13,90039億4922万-4.26%-2.08
11/154604604504500%15,60039億4922万-4.66%-2.08
11/14460460450450-6.25%34,30039億4922万-4.66%-2.08
11/11470480460480+2.13%23,20042億1250万+1.48%-2.21
11/10460470460470+4.44%17,60041億2474万-0.63%-2.17
11/09480500420450-6.25%124,20039億4922万-4.86%-2.08
11/08480510480480+2.13%71,90042億1250万+1.27%-2.21
11/07480480470470-2.08%3,30041億2474万-0.42%-2.17
11/04460480460480+4.35%19,70042億1250万+1.69%-2.21