時価総額
- 2010年3月31日
- 19億7362万
- 2011年3月29日
- 16億1633万
- 2012年3月30日
- 16億1633万
- 2013年3月29日
- 12億4202万
- 2014年3月31日
- 21億5906万
- 2015年3月31日
- 26億4235万
- 2016年3月31日
- 29億6262万
- 2017年3月31日
- 39億8315万
- 2018年3月30日
- 63億654万
- 2019年3月29日
- 45億4734万
- 2020年3月31日
- 46億4479万
- 2021年3月31日
- 92億2154万
- 2022年3月31日
- 57億8473万
- 2023年3月31日
- 54億4445万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 404 | 411 | 404 | 407 | +0.74% | 8,900 | 69億2469万 | -2.63% | 7.69 | 0.76 |
| 04/22 | 399 | 405 | 399 | 404 | +1.51% | 6,900 | 68億7365万 | -3.58% | 7.64 | 0.75 |
| 04/19 | 404 | 404 | 383 | 398 | -1.49% | 36,800 | 67億7157万 | -5.24% | 7.52 | 0.74 |
| 04/18 | 398 | 406 | 398 | 404 | +0.25% | 17,700 | 68億7365万 | -4.04% | 7.64 | 0.75 |
| 04/17 | 409 | 409 | 399 | 403 | -1.23% | 16,800 | 68億5664万 | -4.28% | 7.62 | 0.75 |
| 04/16 | 415 | 415 | 408 | 408 | -2.16% | 9,100 | 69億4171万 | -3.32% | 7.71 | 0.76 |
| 04/15 | 415 | 417 | 410 | 417 | +0.24% | 4,100 | 70億9483万 | -1.18% | 7.88 | 0.77 |
| 04/12 | 420 | 422 | 415 | 416 | -1.42% | 9,300 | 70億7782万 | -1.42% | 7.86 | 0.77 |
| 04/11 | 420 | 422 | 417 | 422 | 0% | 9,200 | 71億7990万 | -0.24% | 7.98 | 0.78 |
| 04/10 | 413 | 422 | 409 | 422 | +1.93% | 21,400 | 71億7990万 | -0.24% | 7.98 | 0.78 |
| 04/09 | 415 | 415 | 411 | 414 | +0.73% | 4,900 | 70億4379万 | -2.13% | 7.83 | 0.77 |
| 04/08 | 407 | 414 | 406 | 411 | +0.98% | 23,900 | 69億9275万 | -3.07% | 7.77 | 0.76 |
| 04/05 | 412 | 415 | 401 | 407 | -3.1% | 36,000 | 69億2469万 | -4.24% | 7.69 | 0.76 |
| 04/04 | 423 | 425 | 413 | 420 | -0.71% | 9,700 | 71億4588万 | -1.41% | 7.94 | 0.78 |
| 04/03 | 418 | 426 | 414 | 423 | +0.24% | 19,600 | 71億9692万 | -0.7% | 8 | 0.78 |
| 04/02 | 432 | 432 | 420 | 422 | -2.54% | 21,200 | 71億7990万 | -1.17% | 7.98 | 0.78 |
| 04/01 | 433 | 440 | 425 | 433 | +0.7% | 28,700 | 73億6706万 | +1.41% | 8.19 | 0.8 |
| 03/29 | 424 | 430 | 421 | 430 | +1.42% | 9,900 | 73億1602万 | +0.7% | 8.13 | 0.8 |
| 03/28 | 422 | 428 | 422 | 424 | -0.24% | 13,300 | 72億1393万 | -0.7% | 8.02 | 0.79 |
| 03/27 | 434 | 434 | 424 | 425 | -1.39% | 22,000 | 72億3095万 | -0.47% | 8.03 | 0.79 |
| 03/26 | 430 | 434 | 428 | 431 | +0.23% | 16,700 | 73億3303万 | +0.94% | 8.15 | 0.8 |
| 03/25 | 434 | 434 | 428 | 430 | -0.69% | 17,900 | 73億1602万 | +0.94% | 8.13 | 0.8 |
| 03/22 | 430 | 433 | 426 | 433 | +0.93% | 24,400 | 73億6706万 | +1.64% | 8.19 | 0.8 |
| 03/21 | 433 | 436 | 426 | 429 | 0% | 21,500 | 72億9900万 | +0.7% | 8.11 | 0.8 |
| 03/19 | 428 | 433 | 421 | 429 | +1.18% | 24,400 | 72億9900万 | +0.47% | 8.11 | 0.8 |
| 03/18 | 423 | 429 | 423 | 424 | +0.24% | 13,300 | 72億1393万 | -0.93% | 8.02 | 0.79 |
| 03/15 | 423 | 424 | 413 | 423 | 0% | 11,800 | 71億9692万 | -1.4% | 8 | 0.78 |
| 03/14 | 415 | 424 | 407 | 423 | +1.93% | 39,300 | 71億9692万 | -1.63% | 8 | 0.78 |
| 03/13 | 419 | 422 | 413 | 415 | -0.48% | 14,300 | 70億6081万 | -3.71% | 7.85 | 0.77 |
| 03/12 | 406 | 417 | 406 | 417 | +2.21% | 27,400 | 70億9483万 | -3.47% | 7.88 | 0.77 |
| 03/11 | 422 | 428 | 404 | 408 | -4.23% | 47,500 | 69億4171万 | -5.77% | 7.71 | 0.76 |
| 03/08 | 426 | 430 | 423 | 426 | -0.47% | 14,800 | 72億4796万 | -2.07% | 8.05 | 0.79 |
| 03/07 | 430 | 432 | 423 | 428 | -0.47% | 23,700 | 72億8199万 | -1.83% | 8.09 | 0.79 |
| 03/06 | 423 | 433 | 423 | 430 | +0.94% | 15,400 | 73億1602万 | -1.6% | 8.13 | 0.8 |
| 03/05 | 424 | 431 | 424 | 426 | -0.23% | 10,700 | 72億4796万 | -2.74% | 8.05 | 0.79 |
| 03/04 | 435 | 435 | 425 | 427 | -1.39% | 48,200 | 72億6497万 | -2.51% | 8.07 | 0.79 |
| 03/01 | 430 | 438 | 429 | 433 | +0.7% | 29,700 | 73億6706万 | -1.37% | 8.19 | 0.8 |
| 02/29 | 431 | 438 | 424 | 430 | -1.15% | 44,300 | 73億1602万 | -2.05% | 8.13 | 0.8 |
| 02/28 | 435 | 439 | 434 | 435 | -0.46% | 29,800 | 74億109万 | -0.91% | 8.22 | 0.81 |
| 02/27 | 432 | 440 | 432 | 437 | +0.69% | 43,000 | 74億3511万 | -0.68% | 8.26 | 0.81 |
| 02/26 | 438 | 438 | 431 | 434 | +0.93% | 51,700 | 73億8407万 | -1.14% | 8.2 | 0.81 |
| 02/22 | 427 | 430 | 421 | 430 | +2.14% | 42,300 | 73億1602万 | -2.05% | 8.13 | 0.8 |
| 02/21 | 433 | 433 | 420 | 421 | -1.86% | 27,000 | 71億6289万 | -4.1% | 7.96 | 0.78 |
| 02/20 | 432 | 434 | 427 | 429 | +1.18% | 46,700 | 72億9900万 | -2.5% | 8.11 | 0.8 |
| 02/19 | 425 | 429 | 421 | 424 | +0.95% | 37,100 | 72億1393万 | -3.64% | 8.02 | 0.79 |
| 02/16 | 415 | 428 | 415 | 420 | +1.2% | 78,000 | 71億4588万 | -4.76% | 7.94 | 0.78 |
| 02/15 | 430 | 437 | 414 | 415 | -3.94% | 94,100 | 70億6081万 | -6.11% | 7.85 | 0.77 |
| 02/14 | 450 | 451 | 423 | 432 | -7.3% | 152,800 | 73億5004万 | -2.48% | 8.17 | 0.8 |
| 02/13 | 460 | 473 | 450 | 466 | +4.25% | 209,400 | 79億2852万 | +5.19% | 8.81 | 0.86 |
| 02/09 | 440 | 448 | 440 | 447 | +1.13% | 28,400 | 76億525万 | +1.13% | 8.45 | 0.83 |
| 02/08 | 447 | 450 | 433 | 442 | -1.34% | 43,800 | 75億2018万 | +0.23% | 8.36 | 0.82 |
| 02/07 | 450 | 450 | 444 | 448 | -0.22% | 12,500 | 76億2227万 | +1.82% | 8.47 | 0.83 |
| 02/06 | 447 | 451 | 446 | 449 | 0% | 23,200 | 76億3928万 | +2.28% | 8.49 | 0.83 |
| 02/05 | 450 | 451 | 446 | 449 | +0.22% | 12,500 | 76億3928万 | +2.75% | 8.49 | 0.83 |
| 02/02 | 450 | 452 | 446 | 448 | -0.22% | 11,100 | 76億2227万 | +2.75% | 8.47 | 0.83 |
| 02/01 | 445 | 449 | 441 | 449 | -0.22% | 21,500 | 76億3928万 | +3.46% | 8.49 | 0.83 |
| 01/31 | 447 | 450 | 443 | 450 | +0.22% | 28,000 | 76億5630万 | +3.93% | 8.51 | 0.84 |
| 01/30 | 454 | 454 | 438 | 449 | -0.66% | 48,500 | 76億3928万 | +3.94% | 8.49 | 0.83 |
| 01/29 | 447 | 458 | 447 | 452 | +1.8% | 82,600 | 76億9032万 | +5.12% | 8.54 | 0.84 |
| 01/26 | 436 | 448 | 436 | 444 | +1.14% | 21,500 | 75億5421万 | +3.74% | 8.39 | 0.82 |
| 01/25 | 434 | 442 | 434 | 439 | +1.15% | 28,600 | 74億6914万 | +3.05% | 8.3 | 0.81 |
| 01/24 | 440 | 440 | 432 | 434 | -1.36% | 28,800 | 73億8407万 | +2.36% | 8.2 | 0.81 |
| 01/23 | 440 | 440 | 435 | 440 | 0% | 14,800 | 74億8616万 | +4.27% | 8.32 | 0.82 |
| 01/22 | 428 | 440 | 426 | 440 | +3.29% | 21,300 | 74億8616万 | +4.76% | 8.32 | 0.82 |
| 01/19 | 433 | 435 | 425 | 426 | -1.62% | 36,700 | 72億4796万 | +1.67% | 8.05 | 0.79 |
| 01/18 | 428 | 437 | 428 | 433 | +1.17% | 27,700 | 73億6706万 | +3.59% | 8.19 | 0.8 |
| 01/17 | 436 | 443 | 424 | 428 | -1.83% | 42,700 | 72億8199万 | +2.88% | 8.09 | 0.79 |
| 01/16 | 442 | 444 | 431 | 436 | -1.8% | 28,200 | 74億1810万 | +5.06% | 8.24 | 0.81 |
| 01/15 | 438 | 447 | 438 | 444 | +1.37% | 28,000 | 75億5421万 | +7.25% | 8.39 | 0.82 |
| 01/12 | 442 | 442 | 433 | 438 | -1.35% | 33,500 | 74億5213万 | +6.05% | 8.28 | 0.81 |
| 01/11 | 446 | 446 | 436 | 444 | +1.37% | 52,500 | 75億5421万 | +7.77% | 8.39 | 0.82 |
| 01/10 | 445 | 449 | 435 | 438 | -2.23% | 65,200 | 74億5213万 | +6.57% | 8.28 | 0.81 |
| 01/09 | 433 | 449 | 433 | 448 | +4.43% | 109,800 | 76億2227万 | +9.27% | 8.47 | 0.83 |
| 01/05 | 427 | 434 | 418 | 429 | +1.66% | 77,200 | 72億9900万 | +5.15% | 8.11 | 0.8 |
| 01/04 | 417 | 426 | 414 | 422 | +0.96% | 41,000 | 71億7990万 | +3.69% | 7.98 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 418 | 423 | 415 | 418 | 0% | 28,500 | 71億1185万 | +2.7% | 7.9 | 0.78 |
| 12/28 | 412 | 420 | 408 | 418 | +1.46% | 47,600 | 71億1185万 | +2.96% | 7.9 | 0.78 |
| 12/27 | 411 | 415 | 409 | 412 | 0% | 44,400 | 70億976万 | +1.48% | 7.79 | 0.76 |
| 12/26 | 410 | 428 | 407 | 412 | 0% | 69,000 | 70億976万 | +1.48% | 7.79 | 0.76 |
| 12/25 | 419 | 419 | 405 | 412 | -1.2% | 54,400 | 70億976万 | +1.73% | 7.79 | 0.76 |
| 12/22 | 422 | 430 | 413 | 417 | -0.48% | 89,100 | 70億9483万 | +3.22% | 7.88 | 0.77 |
| 12/21 | 398 | 419 | 398 | 419 | +3.71% | 91,000 | 71億2886万 | +3.97% | 7.92 | 0.78 |
| 12/20 | 405 | 407 | 400 | 404 | +0.75% | 21,900 | 68億7365万 | +0.5% | 7.64 | 0.75 |
| 12/19 | 394 | 404 | 390 | 401 | +2.82% | 23,200 | 68億2261万 | 0% | 7.58 | 0.74 |
| 12/18 | 390 | 392 | 383 | 390 | 0% | 17,300 | 66億3546万 | -2.5% | 7.37 | 0.72 |
| 12/15 | 390 | 396 | 389 | 390 | -0.26% | 12,200 | 66億3546万 | -2.74% | 7.37 | 0.72 |
| 12/14 | 399 | 399 | 390 | 391 | -1.76% | 14,000 | 66億5247万 | -2.49% | 7.39 | 0.73 |
| 12/13 | 408 | 408 | 396 | 398 | -1.49% | 23,700 | 67億7157万 | -1% | 7.52 | 0.74 |
| 12/12 | 405 | 405 | 399 | 404 | +1% | 16,000 | 68億7365万 | +0.5% | 7.64 | 0.75 |
| 12/11 | 404 | 404 | 397 | 400 | +0.76% | 9,100 | 68億560万 | -0.5% | 7.56 | 0.74 |
| 12/08 | 402 | 402 | 390 | 397 | -1.24% | 26,800 | 67億5455万 | -1.24% | 7.51 | 0.74 |
| 12/07 | 414 | 414 | 400 | 402 | -1.71% | 16,000 | 68億3962万 | +0.25% | 7.6 | 0.75 |
| 12/06 | 402 | 416 | 402 | 409 | +1.24% | 38,600 | 69億5872万 | +2.25% | 7.73 | 0.76 |
| 12/05 | 414 | 414 | 400 | 404 | -2.42% | 43,100 | 68億7365万 | +1.25% | 7.64 | 0.75 |
| 12/04 | 415 | 415 | 413 | 414 | -0.72% | 6,500 | 70億4379万 | +4.02% | 7.83 | 0.77 |
| 12/01 | 418 | 418 | 410 | 417 | 0% | 27,000 | 70億9483万 | +5.04% | 7.88 | 0.77 |
| 11/30 | 408 | 418 | 405 | 417 | +2.96% | 63,200 | 70億9483万 | +5.57% | 7.88 | 0.77 |
| 11/29 | 403 | 407 | 403 | 405 | -0.25% | 14,600 | 68億9067万 | +2.79% | 7.66 | 0.75 |
| 11/28 | 408 | 410 | 394 | 406 | -0.98% | 60,300 | 69億768万 | +3.57% | 7.68 | 0.75 |
| 11/27 | 415 | 417 | 407 | 410 | 0% | 25,200 | 69億7574万 | +4.86% | 7.75 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 160 6/26 | 84 4/15 | 187,000 8/6 | - | - | 19億7362万 3/31 |
| 2011年 3月期 | 140 4/8 4/7 | 80 3/15 | 35,000 3/15 | 23億8196万 | 13億6112万 | 16億1633万 3/29 |
| 2012年 3月期 | 178 3/2 | 53 11/16 11/15 他2件 | 5,837,000 3/1 | 30億2849万 | 9億174万 | 16億1633万 3/30 |
| 2013年 3月期 | 142 4/17 | 59 10/16 | 1,348,000 4/17 | 24億1598万 | 10億382万 | 12億4202万 3/29 |
| 2014年 3月期 | 210 1/20 | 70 4/2 | 2,674,000 11/11 | 35億7294万 | 11億9098万 | 21億5906万 3/31 |
| 2015年 3月期 | 175 9/11 | 112 5/21 5/20 | 822,000 11/13 | 29億7745万 | 19億556万 | 26億4235万 3/31 |
| 2016年 3月期 | 217 12/7 | 128 2/12 | 2,621,000 12/7 | 36億9203万 | 21億7779万 | 29億6262万 3/31 |
| 2017年 3月期 | 286 2/22 | 103 6/28 6/24 | 591,000 10/26 | 48億6600万 | 17億5244万 | 39億8315万 3/31 |
| 2018年 3月期 | 436 12/11 | 203 4/6 | 781,000 10/16 | 74億1810万 | 34億5384万 | 63億654万 3/30 |
| 2019年 3月期 | 396 4/12 4/11 | 150 12/25 | 1,250,300 12/10 | 67億3754万 | 25億5210万 | 45億4734万 3/29 |
| 2020年 3月期 | 1,180 9/19 | 177 3/17 3/13 | 3,721,200 10/8 | 200億7652万 | 30億1147万 | 46億4479万 3/31 |
| 2021年 3月期 | 991 12/15 | 225 4/6 | 9,096,200 12/15 | 168億6087万 | 38億2815万 | 92億2154万 3/31 |
| 2022年 3月期 | 575 5/24 | 300 3/9 | 2,643,900 4/13 | 97億8305万 | 51億420万 | 57億8473万 3/31 |
| 2023年 3月期 | 389 7/26 | 295 6/27 | 1,017,400 7/26 | 66億1844万 | 50億1913万 | 54億4445万 3/31 |
| 最新 | 407 2024/4/23 | 8,900 | 69億2469万 | |||