| 2024 |
| 04/24 | 409 | 418 | 408 | 411 | +0.98% | 19,600 | 69億9275万 | -1.67% |
| 04/23 | （IR情報）16:00 代表取締役の異動及び社長交代に関するお知らせ |
| 04/23 | 404 | 411 | 404 | 407 | +0.74% | 8,900 | 69億2469万 | -2.63% |
| 04/22 | 399 | 405 | 399 | 404 | +1.51% | 6,900 | 68億7365万 | -3.58% |
| 04/19 | 404 | 404 | 383 | 398 | -1.49% | 36,800 | 67億7157万 | -5.24% |
| 04/18 | 398 | 406 | 398 | 404 | +0.25% | 17,700 | 68億7365万 | -4.04% |
| 04/17 | 409 | 409 | 399 | 403 | -1.23% | 16,800 | 68億5664万 | -4.28% |
| 04/16 | 415 | 415 | 408 | 408 | -2.16% | 9,100 | 69億4171万 | -3.32% |
| 04/15 | 415 | 417 | 410 | 417 | +0.24% | 4,100 | 70億9483万 | -1.18% |
| 04/12 | 420 | 422 | 415 | 416 | -1.42% | 9,300 | 70億7782万 | -1.42% |
| 04/11 | 420 | 422 | 417 | 422 | 0% | 9,200 | 71億7990万 | -0.24% |
| 04/10 | 413 | 422 | 409 | 422 | +1.93% | 21,400 | 71億7990万 | -0.24% |
| 04/09 | 415 | 415 | 411 | 414 | +0.73% | 4,900 | 70億4379万 | -2.13% |
| 04/08 | 407 | 414 | 406 | 411 | +0.98% | 23,900 | 69億9275万 | -3.07% |
| 04/05 | 412 | 415 | 401 | 407 | -3.1% | 36,000 | 69億2469万 | -4.24% |
| 04/04 | 423 | 425 | 413 | 420 | -0.71% | 9,700 | 71億4588万 | -1.41% |
| 04/03 | 418 | 426 | 414 | 423 | +0.24% | 19,600 | 71億9692万 | -0.7% |
| 04/02 | 432 | 432 | 420 | 422 | -2.54% | 21,200 | 71億7990万 | -1.17% |
| 04/01 | 433 | 440 | 425 | 433 | +0.7% | 28,700 | 73億6706万 | +1.41% |
| 03/29 | 424 | 430 | 421 | 430 | +1.42% | 9,900 | 73億1602万 | +0.7% |
| 03/28 | 422 | 428 | 422 | 424 | -0.24% | 13,300 | 72億1393万 | -0.7% |
| 03/27 | 434 | 434 | 424 | 425 | -1.39% | 22,000 | 72億3095万 | -0.47% |
| 03/26 | 430 | 434 | 428 | 431 | +0.23% | 16,700 | 73億3303万 | +0.94% |
| 03/25 | 434 | 434 | 428 | 430 | -0.69% | 17,900 | 73億1602万 | +0.94% |
| 03/22 | 430 | 433 | 426 | 433 | +0.93% | 24,400 | 73億6706万 | +1.64% |
| 03/21 | 433 | 436 | 426 | 429 | 0% | 21,500 | 72億9900万 | +0.7% |
| 03/19 | 428 | 433 | 421 | 429 | +1.18% | 24,400 | 72億9900万 | +0.47% |
| 03/18 | 423 | 429 | 423 | 424 | +0.24% | 13,300 | 72億1393万 | -0.93% |
| 03/15 | 423 | 424 | 413 | 423 | 0% | 11,800 | 71億9692万 | -1.4% |
| 03/14 | 415 | 424 | 407 | 423 | +1.93% | 39,300 | 71億9692万 | -1.63% |
| 03/13 | 419 | 422 | 413 | 415 | -0.48% | 14,300 | 70億6081万 | -3.71% |
| 03/12 | 406 | 417 | 406 | 417 | +2.21% | 27,400 | 70億9483万 | -3.47% |
| 03/11 | 422 | 428 | 404 | 408 | -4.23% | 47,500 | 69億4171万 | -5.77% |
| 03/08 | 426 | 430 | 423 | 426 | -0.47% | 14,800 | 72億4796万 | -2.07% |
| 03/07 | 430 | 432 | 423 | 428 | -0.47% | 23,700 | 72億8199万 | -1.83% |
| 03/06 | 423 | 433 | 423 | 430 | +0.94% | 15,400 | 73億1602万 | -1.6% |
| 03/05 | 424 | 431 | 424 | 426 | -0.23% | 10,700 | 72億4796万 | -2.74% |
| 03/04 | 435 | 435 | 425 | 427 | -1.39% | 48,200 | 72億6497万 | -2.51% |
| 03/01 | 430 | 438 | 429 | 433 | +0.7% | 29,700 | 73億6706万 | -1.37% |
| 02/29 | 431 | 438 | 424 | 430 | -1.15% | 44,300 | 73億1602万 | -2.05% |
| 02/28 | 435 | 439 | 434 | 435 | -0.46% | 29,800 | 74億109万 | -0.91% |
| 02/27 | 432 | 440 | 432 | 437 | +0.69% | 43,000 | 74億3511万 | -0.68% |
| 02/26 | 438 | 438 | 431 | 434 | +0.93% | 51,700 | 73億8407万 | -1.14% |
| 02/22 | 427 | 430 | 421 | 430 | +2.14% | 42,300 | 73億1602万 | -2.05% |
| 02/21 | 433 | 433 | 420 | 421 | -1.86% | 27,000 | 71億6289万 | -4.1% |
| 02/20 | 432 | 434 | 427 | 429 | +1.18% | 46,700 | 72億9900万 | -2.5% |
| 02/19 | 425 | 429 | 421 | 424 | +0.95% | 37,100 | 72億1393万 | -3.64% |
| 02/16 | 415 | 428 | 415 | 420 | +1.2% | 78,000 | 71億4588万 | -4.76% |
| 02/15 | 430 | 437 | 414 | 415 | -3.94% | 94,100 | 70億6081万 | -6.11% |
| 02/14 | 450 | 451 | 423 | 432 | -7.3% | 152,800 | 73億5004万 | -2.48% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 460 | 473 | 450 | 466 | +4.25% | 209,400 | 79億2852万 | +5.19% |
| 02/09 | 440 | 448 | 440 | 447 | +1.13% | 28,400 | 76億525万 | +1.13% |
| 02/08 | 447 | 450 | 433 | 442 | -1.34% | 43,800 | 75億2018万 | +0.23% |
| 02/07 | 450 | 450 | 444 | 448 | -0.22% | 12,500 | 76億2227万 | +1.82% |
| 02/06 | 447 | 451 | 446 | 449 | 0% | 23,200 | 76億3928万 | +2.28% |
| 02/05 | 450 | 451 | 446 | 449 | +0.22% | 12,500 | 76億3928万 | +2.75% |
| 02/02 | 450 | 452 | 446 | 448 | -0.22% | 11,100 | 76億2227万 | +2.75% |
| 02/01 | 445 | 449 | 441 | 449 | -0.22% | 21,500 | 76億3928万 | +3.46% |
| 01/31 | 447 | 450 | 443 | 450 | +0.22% | 28,000 | 76億5630万 | +3.93% |
| 01/30 | 454 | 454 | 438 | 449 | -0.66% | 48,500 | 76億3928万 | +3.94% |
| 01/29 | 447 | 458 | 447 | 452 | +1.8% | 82,600 | 76億9032万 | +5.12% |
| 01/26 | 436 | 448 | 436 | 444 | +1.14% | 21,500 | 75億5421万 | +3.74% |
| 01/25 | 434 | 442 | 434 | 439 | +1.15% | 28,600 | 74億6914万 | +3.05% |
| 01/24 | 440 | 440 | 432 | 434 | -1.36% | 28,800 | 73億8407万 | +2.36% |
| 01/23 | 440 | 440 | 435 | 440 | 0% | 14,800 | 74億8616万 | +4.27% |
| 01/22 | 428 | 440 | 426 | 440 | +3.29% | 21,300 | 74億8616万 | +4.76% |
| 01/19 | 433 | 435 | 425 | 426 | -1.62% | 36,700 | 72億4796万 | +1.67% |
| 01/18 | 428 | 437 | 428 | 433 | +1.17% | 27,700 | 73億6706万 | +3.59% |
| 01/17 | 436 | 443 | 424 | 428 | -1.83% | 42,700 | 72億8199万 | +2.88% |
| 01/16 | 442 | 444 | 431 | 436 | -1.8% | 28,200 | 74億1810万 | +5.06% |
| 01/15 | 438 | 447 | 438 | 444 | +1.37% | 28,000 | 75億5421万 | +7.25% |
| 01/12 | 442 | 442 | 433 | 438 | -1.35% | 33,500 | 74億5213万 | +6.05% |
| 01/11 | 446 | 446 | 436 | 444 | +1.37% | 52,500 | 75億5421万 | +7.77% |
| 01/10 | 445 | 449 | 435 | 438 | -2.23% | 65,200 | 74億5213万 | +6.57% |
| 01/09 | 433 | 449 | 433 | 448 | +4.43% | 109,800 | 76億2227万 | +9.27% |
| 01/05 | 427 | 434 | 418 | 429 | +1.66% | 77,200 | 72億9900万 | +5.15% |
| 01/04 | 417 | 426 | 414 | 422 | +0.96% | 41,000 | 71億7990万 | +3.69% |
| 2023 |
| 12/29 | 418 | 423 | 415 | 418 | 0% | 28,500 | 71億1185万 | +2.7% |
| 12/28 | 412 | 420 | 408 | 418 | +1.46% | 47,600 | 71億1185万 | +2.96% |
| 12/27 | 411 | 415 | 409 | 412 | 0% | 44,400 | 70億976万 | +1.48% |
| 12/26 | 410 | 428 | 407 | 412 | 0% | 69,000 | 70億976万 | +1.48% |
| 12/25 | 419 | 419 | 405 | 412 | -1.2% | 54,400 | 70億976万 | +1.73% |
| 12/22 | 422 | 430 | 413 | 417 | -0.48% | 89,100 | 70億9483万 | +3.22% |
| 12/21 | 398 | 419 | 398 | 419 | +3.71% | 91,000 | 71億2886万 | +3.97% |
| 12/20 | 405 | 407 | 400 | 404 | +0.75% | 21,900 | 68億7365万 | +0.5% |
| 12/19 | 394 | 404 | 390 | 401 | +2.82% | 23,200 | 68億2261万 | 0% |
| 12/18 | 390 | 392 | 383 | 390 | 0% | 17,300 | 66億3546万 | -2.5% |
| 12/15 | 390 | 396 | 389 | 390 | -0.26% | 12,200 | 66億3546万 | -2.74% |
| 12/14 | 399 | 399 | 390 | 391 | -1.76% | 14,000 | 66億5247万 | -2.49% |
| 12/13 | 408 | 408 | 396 | 398 | -1.49% | 23,700 | 67億7157万 | -1% |
| 12/12 | 405 | 405 | 399 | 404 | +1% | 16,000 | 68億7365万 | +0.5% |
| 12/11 | 404 | 404 | 397 | 400 | +0.76% | 9,100 | 68億560万 | -0.5% |
| 12/08 | 402 | 402 | 390 | 397 | -1.24% | 26,800 | 67億5455万 | -1.24% |
| 12/07 | 414 | 414 | 400 | 402 | -1.71% | 16,000 | 68億3962万 | +0.25% |
| 12/06 | 402 | 416 | 402 | 409 | +1.24% | 38,600 | 69億5872万 | +2.25% |
| 12/05 | 414 | 414 | 400 | 404 | -2.42% | 43,100 | 68億7365万 | +1.25% |
| 12/04 | 415 | 415 | 413 | 414 | -0.72% | 6,500 | 70億4379万 | +4.02% |
| 12/01 | 418 | 418 | 410 | 417 | 0% | 27,000 | 70億9483万 | +5.04% |
| 11/30 | 408 | 418 | 405 | 417 | +2.96% | 63,200 | 70億9483万 | +5.57% |
| 11/29 | 403 | 407 | 403 | 405 | -0.25% | 14,600 | 68億9067万 | +2.79% |
| 11/28 | 408 | 410 | 394 | 406 | -0.98% | 60,300 | 69億768万 | +3.57% |
