| 2026 |
| 10/01 | 22,300 | 22,800 | 22,300 | 22,780 | +1.79% | 82,700 | - | +13.98% |
| 09/30 | 22,140 | 22,800 | 22,090 | 22,380 | +1.4% | 97,600 | - | +12.92% |
| 09/29 | 21,400 | 22,170 | 21,330 | 22,070 | +3.13% | 108,700 | - | +12.29% |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 90,927株（0.76%）-0.01% |
| 09/28 | 22,010 | 22,360 | 21,380 | 21,400 | -2.15% | 109,000 | - | +9.7% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,027株（0.77%）+0.01% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,326株（0.59%）-0.03% |
| 09/25 | 21,440 | 21,870 | 21,330 | 21,870 | +1.63% | 86,500 | - | +12.91% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,727株（0.76%）-0.02% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 74,526株（0.62%）+0.12% |
| 09/24 | 21,550 | 22,190 | 21,210 | 21,520 | +2.23% | 147,500 | - | +11.58% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,327株（0.78%）-0.03% |
| 09/18 | 20,250 | 21,130 | 20,180 | 21,050 | +6.74% | 136,800 | - | +9.37% |
| 09/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,627株（0.81%）-0.02% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,950株（0.5%）再IN |
| 09/17 | 20,010 | 20,080 | 19,510 | 19,720 | +0.82% | 90,700 | - | +2.85% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,327株（0.83%）-0.03% |
| 09/16 | 19,100 | 19,730 | 18,870 | 19,560 | +3.22% | 92,100 | - | +1.93% |
| 09/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,627株（0.86%）-0.03% |
| 09/15 | 18,270 | 19,200 | 18,200 | 18,950 | +2.65% | 104,600 | - | -1.23% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,527株（0.89%）-0.05% |
| 09/14 | 18,300 | 18,700 | 18,100 | 18,460 | -2.94% | 100,000 | - | -3.58% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,627株（0.94%）-0.01% |
| 09/11 | 19,100 | 19,500 | 18,870 | 19,020 | -4.33% | 105,500 | - | -0.8% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,027株（0.95%）-0.03% |
| 09/10 | 20,010 | 20,200 | 19,320 | 19,880 | -1.92% | 108,000 | - | +3.57% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 45,700株（0.38%）-0.14%義務消失 |
| 09/09 | 19,670 | 20,700 | 19,670 | 20,270 | +6.63% | 120,400 | - | +5.26% |
| 09/09 | （空売り報告）モルガン・スタンレーMUFG証券 56,887株（0.47%）-0.09%義務消失 |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,827株（0.98%）-0.02% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 63,300株（0.52%）再IN |
| 09/08 | 19,600 | 20,050 | 19,010 | 19,010 | -5.33% | 94,000 | - | -1.11% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,927株（1%）-0.03% |
| 09/07 | 20,020 | 20,230 | 19,630 | 20,080 | +5.52% | 129,500 | - | +4.69% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,327株（1.03%）-0.05% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 56,200株（0.46%）-0.13%義務消失 |
| 09/04 | 18,140 | 19,120 | 18,130 | 19,030 | +6.25% | 99,400 | - | -0.2% |
| 09/04 | （空売り報告）モルガン・スタンレーMUFG証券 67,987株（0.56%）-0.13% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,427株（1.08%）-0.03% |
| 09/03 | 18,880 | 19,180 | 17,830 | 17,910 | -3.97% | 87,400 | - | -5.34% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 133,427株（1.11%）+0.01% |
| 09/02 | 19,210 | 19,380 | 18,630 | 18,650 | -4.9% | 72,000 | - | -0.88% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,327株（1.1%）+0.02% |
| 09/01 | 19,780 | 20,090 | 19,310 | 19,610 | +0.26% | 86,000 | - | +4.7% |
| 09/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 129,727株（1.08%）+0.02% |
| 08/31 | 18,400 | 19,790 | 18,280 | 19,560 | +2.19% | 91,900 | - | +4.73% |
| 08/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,827株（1.06%）+0.02% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 70,800株（0.59%）-0.06% |
| 08/28 | 19,490 | 19,700 | 19,010 | 19,140 | -1.85% | 82,900 | - | +2.62% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 78,000株（0.65%）+0.1% |
| 08/27 | 19,480 | 20,000 | 18,580 | 19,500 | +4.39% | 163,900 | - | +4.57% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 83,492株（0.69%）-0.1% |
| 08/26 | 19,290 | 19,290 | 18,490 | 18,680 | -4.45% | 90,500 | - | +0.26% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,627株（1.04%）+0.01% |
| 08/25 | 18,400 | 19,800 | 18,100 | 19,550 | +5.11% | 116,700 | - | +4.88% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 94,592株（0.79%）-0.06% |
| 08/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 123,227株（1.03%）+0.02% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 59,296株（0.49%）-0.07%義務消失 |
| 08/24 | 17,870 | 18,780 | 17,610 | 18,600 | +1.81% | 125,000 | - | -0.02% |
| 08/24 | （空売り報告）モルガン・スタンレーMUFG証券 102,595株（0.85%）-0.08% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,127株（1.01%）+0.01% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 66,100株（0.55%）-0.06% |
| 08/21 | 18,380 | 18,550 | 17,730 | 18,270 | -0.6% | 117,700 | - | -2.22% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 111,495株（0.93%）+0.1% |
| 08/20 | 18,140 | 18,690 | 17,860 | 18,380 | +2.17% | 110,600 | - | -2.38% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 120,427株（1%）-0.05% |
| 08/19 | 18,210 | 18,580 | 17,800 | 17,990 | -9% | 246,300 | - | -4.98% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 99,595株（0.83%）+0.07% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,027株（1.05%）-0.11% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 73,696株（0.61%）-0.11% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,348株（0.56%）再IN |
| 08/18 | 20,540 | 21,260 | 19,770 | 19,770 | -3.65% | 170,800 | - | +3.8% |
| 08/18 | （空売り報告）モルガン・スタンレーMUFG証券 91,395株（0.76%）-0.07% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,297株（1.16%）-0.04% |
| 08/17 | 19,360 | 20,520 | 19,130 | 20,520 | +6.76% | 127,000 | - | +7.51% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,697株（1.2%）-0.1% |
| 08/14 | 20,250 | 20,540 | 19,020 | 19,220 | -4.62% | 190,900 | - | +0.7% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 99,995株（0.83%）+0.04% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,597株（1.3%）-0.01% |
| 08/13 | 20,040 | 20,560 | 19,570 | 20,150 | +3.6% | 212,100 | - | +5.35% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,997株（1.31%）-0.03% |
| 08/12 | 18,330 | 19,490 | 18,080 | 19,450 | +8.48% | 236,600 | - | +1.44% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 94,497株（0.79%）-0.18% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 86,696株（0.72%）+0.03% |
| 08/10 | 18,350 | 18,500 | 17,780 | 17,930 | -6.37% | 242,400 | - | -7.2% |
| 08/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,597株（1.34%）+0.09% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 82,696株（0.69%）-0.2% |
| 08/07 | （IR情報）15:40 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:40 2027年3月期第1四半期決算説明資料 |
| 08/07 | 19,300 | 19,610 | 18,050 | 19,150 | -2.05% | 232,300 | - | -1.99% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,952株（1.25%）+0.19% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 106,696株（0.89%）-0.02% |
| 08/06 | 20,710 | 20,810 | 19,450 | 19,550 | -8.86% | 202,200 | - | -0.86% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 127,452株（1.06%）+0.17% |
| 08/05 | 21,000 | 21,540 | 20,320 | 21,450 | +10.34% | 205,700 | - | +7.41% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 116,997株（0.97%）+0.13% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 107,452株（0.89%）+0.09% |
| 08/04 | 18,350 | 19,580 | 18,200 | 19,440 | +8.3% | 164,500 | - | -3.65% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 101,397株（0.84%）+0.05% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,252株（0.8%）+0.15% |
| 08/03 | 16,880 | 18,160 | 16,660 | 17,950 | +3.88% | 131,500 | - | -12.24% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 95,097株（0.79%）-0.01% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 78,052株（0.65%）+0.03% |
| 07/31 | 18,090 | 18,090 | 16,740 | 17,280 | +13.02% | 211,300 | - | -17.14% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,352株（0.62%）+0.08% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 109,100株（0.91%）+0.13% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 46,585株（0.38%）-0.2%義務消失 |
| 07/30 | 15,530 | 16,080 | 15,120 | 15,290 | 0% | 120,000 | - | -28.18% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 96,797株（0.8%）+0.09% |
| 07/29 | 16,500 | 16,770 | 14,830 | 15,290 | -7.33% | 185,000 | - | -29.74% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,831株（0.54%）+0.03% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 93,700株（0.78%）-0.04% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,985株（0.58%）-0.05% |
| 07/28 | 17,910 | 17,940 | 16,450 | 16,500 | -9.89% | 119,900 | - | -25.83% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 85,497株（0.71%）+0.02% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,031株（0.51%）再IN |
| 07/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,385株（0.63%）+0.11% |
| 07/27 | 18,850 | 19,000 | 17,710 | 18,310 | -3.38% | 109,700 | - | -19.66% |
| 07/24 | 18,620 | 19,100 | 18,300 | 18,950 | -0.37% | 127,800 | - | -18.37% |
| 07/23 | 19,890 | 19,980 | 18,880 | 19,020 | -0.37% | 105,800 | - | -19.15% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 82,797株（0.69%）-0.07% |
| 07/22 | 20,420 | 20,420 | 19,090 | 19,090 | +0.95% | 196,900 | - | -19.95% |
| 07/21 | 18,730 | 18,910 | 17,680 | 18,910 | +1.5% | 197,000 | - | -21.75% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 99,200株（0.82%）+0.03% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,571株（0.52%）-0.11% |
| 07/17 | 19,620 | 19,950 | 17,680 | 18,630 | -9.65% | 175,500 | - | -23.69% |
| 07/17 | （空売り報告）モルガン・スタンレーMUFG証券 92,097株（0.76%）+0.12% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 95,500株（0.79%）-0.02% |
| 07/16 | 20,930 | 20,960 | 20,210 | 20,620 | -5.63% | 121,500 | - | -16.17% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 97,600株（0.81%）+0.11% |
| 07/15 | 21,220 | 22,210 | 21,070 | 21,850 | +4.05% | 125,000 | - | -11.48% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 76,797株（0.64%）+0.08% |
| 07/14 | 20,500 | 21,200 | 20,000 | 21,000 | +0.86% | 115,300 | - | -15.17% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 68,097株（0.56%）再IN |
| 07/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,753株（0.63%）-0.13% |
| 07/13 | 20,720 | 21,730 | 20,380 | 20,820 | +0.14% | 140,100 | - | -16.7% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 84,300株（0.7%）+0.03% |
| 07/10 | 21,630 | 21,890 | 20,710 | 20,790 | +1.41% | 82,200 | - | -17.14% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 80,400株（0.67%）+0.09% |
| 07/09 | 20,330 | 20,950 | 20,290 | 20,500 | +1.38% | 95,000 | - | -18.86% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 69,900株（0.58%）新規 |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,153株（0.76%）-0.04% |
| 07/08 | 19,870 | 21,230 | 19,870 | 20,220 | -5.38% | 239,400 | - | -20.62% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 95,953株（0.8%）-0.19% |
| 07/07 | 22,810 | 23,180 | 21,010 | 21,370 | -7.61% | 146,300 | - | -16.88% |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 118,753株（0.99%）-0.15% |
| 07/06 | 23,850 | 24,800 | 22,660 | 23,130 | -0.94% | 116,400 | - | -10.61% |
| 07/03 | 22,200 | 23,470 | 21,430 | 23,350 | -1.48% | 153,900 | - | -10.07% |
| 07/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,253株（1.14%）-0.09% |
| 07/02 | 25,170 | 25,170 | 23,400 | 23,700 | -8.14% | 116,900 | - | -8.95% |
| 07/01 | 27,700 | 27,900 | 25,510 | 25,800 | -2.97% | 103,400 | - | -1.03% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,853株（1.23%）-0.1% |
| 06/30 | 26,860 | 27,400 | 26,260 | 26,590 | +0.87% | 62,300 | - | +2.12% |
| 06/29 | 26,500 | 26,860 | 24,920 | 26,360 | -5.86% | 149,700 | - | +1.43% |
| 06/26 | 27,930 | 29,460 | 27,040 | 28,000 | -0.36% | 112,100 | - | +7.39% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,753株（1.33%）+0.08% |
| 06/25 | 28,930 | 28,930 | 27,200 | 28,100 | +3.5% | 121,400 | - | +7.9% |
| 06/24 | 28,360 | 29,580 | 26,760 | 27,150 | -0.77% | 129,600 | - | +4.59% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,623株（1.25%）+0.09% |
| 06/23 | 30,850 | 30,850 | 27,180 | 27,360 | -9.25% | 138,400 | - | +5.44% |
| 06/22 | 29,410 | 30,300 | 28,800 | 30,150 | +4.29% | 195,800 | - | +16.14% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,423株（1.16%）-0.04% |
| 06/19 | 28,900 | 29,830 | 28,500 | 28,910 | +8.2% | 261,600 | - | +11% |
| 06/18 | 27,490 | 27,990 | 26,510 | 26,720 | -1.29% | 161,800 | - | +2.46% |
| 06/18 | （空売り報告）Nomura International plc 53,805株（0.44%）-0.17%義務消失 |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,523株（1.2%）-0.15% |
| 06/17 | 26,230 | 27,580 | 25,600 | 27,070 | 0% | 118,600 | - | +2.97% |
| 06/17 | （空売り報告）Nomura International plc 73,206株（0.61%）-0.00% |
| 06/16 | 26,050 | 27,700 | 25,690 | 27,070 | +8.06% | 196,200 | - | +2.05% |
| 06/15 | 25,220 | 25,460 | 24,520 | 25,050 | +7.88% | 170,500 | - | -6.12% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,623株（1.35%）-0.14% |
| 06/12 | 23,800 | 24,100 | 22,850 | 23,220 | +1.84% | 164,700 | - | -13.26% |
| 06/12 | （空売り報告）Nomura International plc 73,632株（0.61%）+0.02% |
| 06/11 | 22,640 | 23,410 | 22,070 | 22,800 | -3.55% | 104,700 | - | -15.4% |
| 06/10 | 25,350 | 25,350 | 23,320 | 23,640 | -12.44% | 171,500 | - | -12.98% |
| 06/09 | 24,200 | 27,250 | 24,070 | 27,000 | +16.38% | 240,100 | - | -1.22% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,623株（1.49%）-0.39% |
| 06/08 | 22,670 | 23,630 | 21,710 | 23,200 | -7.83% | 208,400 | - | -15.24% |
| 06/08 | （空売り報告）Nomura International plc 71,192株（0.59%）-0.08% |
| 06/05 | （IR情報）17:30 2026年3月期決算説明資料 |
| 06/05 | 25,470 | 25,820 | 24,600 | 25,170 | -2.18% | 90,900 | - | -8.76% |
| 06/05 | （空売り報告）Nomura International plc 80,460株（0.67%）-0.09% |
| 06/04 | 25,800 | 26,320 | 25,300 | 25,730 | -1.53% | 119,300 | - | -7.21% |
| 06/03 | 28,450 | 28,460 | 26,120 | 26,130 | +2.67% | 276,300 | - | -6.16% |
| 06/02 | 25,560 | 26,190 | 23,910 | 25,450 | +0.28% | 175,000 | - | -9.23% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,223株（1.88%）-0.21% |
| 06/01 | 24,480 | 25,870 | 24,030 | 25,380 | +1.6% | 150,300 | - | -10% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,723株（2.09%）-0.12% |
| 05/29 | 24,780 | 25,930 | 24,120 | 24,980 | +1.26% | 344,300 | - | -11.96% |
| 05/29 | （空売り報告）Nomura International plc 91,397株（0.76%）再IN |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 264,823株（2.21%）+0.55% |
| 05/28 | （IR情報）15:40 事後交付型株式報酬制度の導入に関するお知らせ |
| 05/28 | 24,910 | 25,490 | 23,900 | 24,670 | -1.56% | 158,900 | - | -13.58% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,323株（1.66%）-0.08% |
| 05/27 | 26,650 | 26,800 | 24,270 | 25,060 | -1.18% | 223,200 | - | -12.44% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,123株（1.74%）-0.14% |
| 05/26 | 28,800 | 28,810 | 25,160 | 25,360 | -10.83% | 290,500 | - | -11.32% |
| 05/25 | 29,980 | 31,450 | 28,250 | 28,440 | +4.37% | 217,500 | - | -0.44% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 225,423株（1.88%）-0.09% |
| 05/22 | 27,020 | 28,060 | 26,990 | 27,250 | +4.73% | 153,800 | - | -4.11% |
| 05/21 | 27,990 | 28,130 | 25,720 | 26,020 | -3.13% | 210,200 | - | -7.99% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 236,723株（1.97%）-0.1% |
| 05/20 | 27,290 | 28,700 | 26,450 | 26,860 | -2.86% | 205,600 | - | -4.47% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,693株（2.07%）-0.03% |
| 05/19 | 31,600 | 31,600 | 27,620 | 27,650 | -14.4% | 338,700 | - | -0.81% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,293株（2.1%）+0.11% |
| 05/18 | 32,350 | 34,550 | 31,250 | 32,300 | +8.57% | 478,000 | - | +16.93% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 38,106株（0.31%）-0.2%義務消失 |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 238,404株（1.99%）-0.14% |
| 05/15 | （IR情報）15:40 投資単位の引下げに関する考え方及び方針等について |
| 05/15 | （IR情報）15:40 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:40 剰余金の配当に関するお知らせ |
| 05/15 | 30,800 | 32,500 | 28,940 | 29,750 | -6.89% | 231,900 | - | +9.76% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 61,906株（0.51%）-0.16% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 255,504株（2.13%）+0.04% |
| 05/14 | 33,500 | 34,700 | 31,950 | 31,950 | -3.18% | 274,700 | - | +19.66% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 80,506株（0.67%）-0.09% |
| 05/13 | 29,810 | 33,300 | 29,700 | 33,000 | +6.45% | 266,800 | - | +26.04% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 90,906株（0.76%）+0.14% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 250,004株（2.09%）-0.02% |
| 05/12 | 29,230 | 31,950 | 29,000 | 31,000 | +13.85% | 503,200 | - | +21.22% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 75,306株（0.62%）+0.08% |
| 05/11 | 28,800 | 29,280 | 27,050 | 27,230 | -1.77% | 177,700 | - | +8.68% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 64,906株（0.54%）-0.09% |
| 05/08 | 27,600 | 27,830 | 26,450 | 27,720 | -1.81% | 220,700 | - | +12.57% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 75,806株（0.63%）-0.17% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 96,706株（0.8%）+0.01% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,604株（2.11%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
