| 2024 |
| 04/26 | 4,850 | 4,925 | 4,820 | 4,870 | +0.41% | 27,800 | 582億5055万 | -4.7% |
| 04/25 | 4,925 | 4,940 | 4,825 | 4,850 | -2.41% | 34,500 | 580億1133万 | -5.42% |
| 04/24 | 4,885 | 4,970 | 4,845 | 4,970 | +5.3% | 51,100 | 594億4666万 | -3.33% |
| 04/23 | 4,765 | 4,840 | 4,615 | 4,720 | +0.53% | 61,300 | 564億5639万 | -8.21% |
| 04/22 | 4,945 | 4,945 | 4,595 | 4,695 | -5.91% | 145,100 | 561億5736万 | -8.94% |
| 04/19 | 5,210 | 5,210 | 4,885 | 4,990 | -4.77% | 91,800 | 596億8588万 | -3.46% |
| 04/18 | 5,250 | 5,320 | 5,120 | 5,240 | -0.19% | 18,300 | 626億7616万 | +1.39% |
| 04/17 | 5,230 | 5,400 | 5,170 | 5,250 | +0.77% | 30,300 | 627億9577万 | +1.76% |
| 04/16 | 5,260 | 5,330 | 5,170 | 5,210 | -2.25% | 42,800 | 623億1733万 | +1.11% |
| 04/15 | 5,350 | 5,450 | 5,280 | 5,330 | -2.2% | 32,000 | 637億5266万 | +3.62% |
| 04/12 | 5,340 | 5,480 | 5,310 | 5,450 | +4.01% | 53,000 | 651億8799万 | +6.09% |
| 04/11 | 5,200 | 5,270 | 5,140 | 5,240 | -1.13% | 26,500 | 626億7616万 | +2.22% |
| 04/10 | 5,120 | 5,440 | 5,090 | 5,300 | +4.13% | 56,300 | 633億9383万 | +3.25% |
| 04/09 | 4,995 | 5,120 | 4,995 | 5,090 | +2.72% | 26,200 | 608億8199万 | -0.95% |
| 04/08 | 5,050 | 5,090 | 4,920 | 4,955 | -1.1% | 50,700 | 592億6725万 | -3.6% |
| 04/05 | 4,970 | 5,050 | 4,960 | 5,010 | -1.38% | 25,200 | 599億2511万 | -2.72% |
| 04/04 | 5,160 | 5,160 | 5,040 | 5,080 | 0% | 40,100 | 607億6238万 | -1.47% |
| 04/03 | 5,060 | 5,130 | 4,950 | 5,080 | -0.97% | 50,500 | 607億6238万 | -1.59% |
| 04/02 | 5,170 | 5,230 | 5,070 | 5,130 | -1.72% | 38,600 | 613億6044万 | -0.83% |
| 04/01 | 5,430 | 5,430 | 5,160 | 5,220 | -2.06% | 31,800 | 624億3694万 | +0.87% |
| 03/29 | 5,160 | 5,370 | 5,150 | 5,330 | +3.5% | 42,100 | 637億5266万 | +2.92% |
| 03/28 | 5,250 | 5,300 | 5,140 | 5,150 | -0.96% | 42,400 | 615億9966万 | -0.35% |
| 03/27 | 5,180 | 5,270 | 5,090 | 5,200 | -0.19% | 62,400 | 621億9772万 | +0.7% |
| 03/26 | 5,220 | 5,480 | 5,210 | 5,210 | +0.39% | 45,900 | 623億1733万 | +0.97% |
| 03/25 | 5,320 | 5,420 | 5,180 | 5,190 | -2.26% | 35,600 | 620億7810万 | +0.54% |
| 03/22 | 5,140 | 5,350 | 5,100 | 5,310 | +2.71% | 51,600 | 635億1344万 | +2.69% |
| 03/21 | 5,110 | 5,180 | 5,050 | 5,170 | +3.61% | 39,700 | 618億3888万 | +0.08% |
| 03/19 | 5,060 | 5,060 | 4,930 | 4,990 | -1.96% | 50,100 | 596億8588万 | -2.9% |
| 03/18 | 5,000 | 5,130 | 4,980 | 5,090 | +1.8% | 29,500 | 608億8199万 | -0.04% |
| 03/15 | 4,970 | 5,040 | 4,915 | 5,000 | +0.6% | 29,900 | 598億550万 | -0.79% |
| 03/14 | 5,040 | 5,090 | 4,785 | 4,970 | -1.19% | 83,100 | 594億4666万 | -0.42% |
| 03/13 | 5,210 | 5,220 | 5,000 | 5,030 | -0.98% | 42,900 | 601億6433万 | +1.72% |
| 03/12 | 4,985 | 5,100 | 4,940 | 5,080 | +1.91% | 44,700 | 607億6238万 | +3.84% |
| 03/11 | 4,910 | 5,010 | 4,800 | 4,985 | -3.39% | 76,700 | 596億2608万 | +3.04% |
| 03/08 | 5,150 | 5,300 | 5,150 | 5,160 | -0.39% | 43,000 | 617億1927万 | +7.88% |
| 03/07 | 5,450 | 5,490 | 5,160 | 5,180 | -4.25% | 78,200 | 619億5849万 | +9.7% |
| 03/06 | 5,470 | 5,510 | 5,360 | 5,410 | -0.73% | 46,100 | 647億955万 | +16.12% |
| 03/05 | 5,100 | 5,480 | 5,080 | 5,450 | +6.24% | 118,800 | 651億8799万 | +19.02% |
| 03/04 | 5,190 | 5,250 | 5,130 | 5,130 | -1.16% | 42,500 | 613億6044万 | +14% |
| 03/01 | 5,170 | 5,260 | 5,150 | 5,190 | +0.58% | 35,400 | 620億7810万 | +16.89% |
| 02/29 | 5,120 | 5,210 | 5,030 | 5,160 | -1.53% | 68,800 | 617億1927万 | +17.92% |
| 02/28 | 5,340 | 5,340 | 5,180 | 5,240 | -2.24% | 53,400 | 626億7616万 | +21.44% |
| 02/27 | 5,150 | 5,370 | 5,090 | 5,360 | +3.88% | 60,600 | 641億1149万 | +25.97% |
| 02/26 | 5,420 | 5,420 | 5,140 | 5,160 | -3.01% | 91,000 | 617億1927万 | +23.18% |
| 02/22 | 5,470 | 5,540 | 5,220 | 5,320 | +4.93% | 140,100 | 636億3305万 | +29% |
| 02/21 | 5,040 | 5,080 | 4,900 | 5,070 | +0.4% | 84,600 | 606億4277万 | +25.22% |
| 02/20 | 5,000 | 5,140 | 4,960 | 5,050 | -0.98% | 107,500 | 604億355万 | +26.63% |
| 02/19 | 5,140 | 5,270 | 5,020 | 5,100 | -3.04% | 108,700 | 610億161万 | +30.1% |
| 02/16 | 5,400 | 5,490 | 5,200 | 5,260 | -2.59% | 120,500 | 629億1538万 | +36.48% |
| 02/15 | 5,200 | 5,450 | 5,010 | 5,400 | +3.85% | 358,900 | 645億8994万 | +43.05% |
| 02/14 | 4,920 | 5,200 | 4,900 | 5,200 | +15.56% | 338,500 | 621億9772万 | +41% |
| 02/13 | 4,500 | 4,500 | 4,500 | 4,500 | +18.42% | 42,000 | 538億2495万 | +24.76% |
| 02/09 | （IR情報）15:10 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:10 2024年3月期連結業績予想の修正に関するお知らせ |
| 02/09 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,775 | 3,910 | 3,770 | 3,800 | +0.26% | 92,800 | 454億5218万 | +6.98% |
| 02/08 | 3,790 | 3,820 | 3,715 | 3,790 | +0.4% | 52,700 | 453億3256万 | +7.43% |
| 02/07 | 3,815 | 3,870 | 3,760 | 3,775 | -1.05% | 56,000 | 451億5315万 | +7.86% |
| 02/06 | 3,730 | 3,845 | 3,710 | 3,815 | +2.42% | 62,200 | 456億3159万 | +9.78% |
| 02/05 | 3,760 | 3,790 | 3,705 | 3,725 | +0.13% | 55,500 | 445億5509万 | +8% |
| 02/02 | 3,645 | 3,740 | 3,580 | 3,720 | +2.76% | 128,100 | 444億9529万 | +8.61% |
| 02/01 | 3,625 | 3,775 | 3,575 | 3,620 | +0.14% | 136,500 | 432億9918万 | +6.41% |
| 01/31 | 3,625 | 3,630 | 3,535 | 3,615 | -0.28% | 67,900 | 432億3937万 | +6.92% |
| 01/30 | 3,480 | 3,645 | 3,415 | 3,625 | +6.3% | 106,700 | 433億5898万 | +7.82% |
| 01/29 | 3,540 | 3,540 | 3,410 | 3,410 | -1.73% | 46,800 | 407億8735万 | +1.94% |
| 01/26 | 3,580 | 3,590 | 3,470 | 3,470 | -4.54% | 58,300 | 415億501万 | +4.02% |
| 01/25 | 3,580 | 3,645 | 3,540 | 3,635 | +1.39% | 55,300 | 434億7859万 | +9.45% |
| 01/24 | 3,630 | 3,655 | 3,550 | 3,585 | -0.97% | 53,600 | 428億8054万 | +8.67% |
| 01/23 | 3,760 | 3,760 | 3,610 | 3,620 | -3.72% | 99,600 | 432億9918万 | +10.43% |
| 01/22 | 3,795 | 3,800 | 3,660 | 3,760 | +1.76% | 117,500 | 449億7373万 | +15.34% |
| 01/19 | 3,570 | 3,695 | 3,480 | 3,695 | +4.38% | 124,300 | 441億9626万 | +14.33% |
| 01/18 | 3,460 | 3,580 | 3,410 | 3,540 | +2.46% | 78,200 | 423億4229万 | +10.21% |
| 01/17 | 3,545 | 3,545 | 3,425 | 3,455 | -2.12% | 87,700 | 413億2560万 | +7.97% |
| 01/16 | 3,435 | 3,550 | 3,415 | 3,530 | +4.9% | 92,400 | 422億2268万 | +10.45% |
| 01/15 | 3,485 | 3,485 | 3,355 | 3,365 | -1.9% | 39,100 | 402億4910万 | +5.49% |
| 01/12 | 3,335 | 3,475 | 3,300 | 3,430 | +3.78% | 74,200 | 410億2657万 | +7.62% |
| 01/11 | 3,225 | 3,345 | 3,185 | 3,305 | +2.96% | 50,600 | 395億3143万 | +3.83% |
| 01/10 | 3,185 | 3,210 | 3,145 | 3,210 | +0.63% | 26,000 | 383億9513万 | +0.85% |
| 01/09 | 3,140 | 3,235 | 3,140 | 3,190 | +2.41% | 28,500 | 381億5590万 | +0.06% |
| 01/05 | 3,195 | 3,195 | 3,115 | 3,115 | -2.5% | 17,700 | 372億5882万 | -2.38% |
| 01/04 | 3,040 | 3,205 | 2,941 | 3,195 | +3.23% | 29,000 | 382億1571万 | -0.03% |
| 2023 |
| 12/29 | 3,175 | 3,175 | 3,095 | 3,095 | -1.9% | 19,900 | 370億1960万 | -3.22% |
| 12/28 | 3,140 | 3,205 | 3,115 | 3,155 | 0% | 12,500 | 377億3727万 | -1.56% |
| 12/27 | 3,100 | 3,190 | 3,100 | 3,155 | +0.96% | 21,800 | 377億3727万 | -1.71% |
| 12/26 | 3,120 | 3,210 | 3,120 | 3,125 | -0.79% | 19,700 | 373億7843万 | -2.44% |
| 12/25 | 3,130 | 3,170 | 3,080 | 3,150 | +1.78% | 22,400 | 376億7746万 | -1.28% |
| 12/22 | 3,130 | 3,160 | 3,080 | 3,095 | -1.28% | 11,500 | 370億1960万 | -2.64% |
| 12/21 | 3,130 | 3,175 | 3,130 | 3,135 | -2.03% | 13,800 | 374億9804万 | -1.1% |
| 12/20 | 3,245 | 3,245 | 3,200 | 3,200 | 0% | 32,900 | 382億7552万 | +1.23% |
| 12/19 | 3,105 | 3,200 | 3,095 | 3,200 | +3.56% | 19,800 | 382億7552万 | +1.62% |
| 12/18 | 3,055 | 3,095 | 3,025 | 3,090 | +0.16% | 18,000 | 369億5979万 | -1.34% |
| 12/15 | 3,035 | 3,170 | 3,035 | 3,085 | +0.82% | 48,300 | 368億9999万 | -0.87% |
| 12/14 | 3,205 | 3,205 | 3,050 | 3,060 | -3.47% | 36,300 | 366億96万 | -1.07% |
| 12/13 | 3,065 | 3,175 | 3,035 | 3,170 | +3.43% | 44,800 | 379億1668万 | +3.12% |
| 12/12 | 3,230 | 3,230 | 3,055 | 3,065 | -3.46% | 43,100 | 366億6077万 | +0.43% |
| 12/11 | 3,300 | 3,300 | 3,150 | 3,175 | -2.31% | 39,400 | 379億7649万 | +4.72% |
| 12/08 | 3,360 | 3,365 | 3,200 | 3,250 | -3.27% | 62,400 | 388億7357万 | +8.15% |
| 12/07 | （IR情報）15:10 (訂正)「連結子会社からの配当金受領に関するお知らせ」の一部訂正 |
| 12/07 | 3,350 | 3,425 | 3,320 | 3,360 | -0.59% | 54,700 | 401億8929万 | +13.02% |
| 12/06 | 3,320 | 3,385 | 3,280 | 3,380 | +3.05% | 45,800 | 404億2851万 | +15.08% |
| 12/05 | 3,300 | 3,340 | 3,245 | 3,280 | -1.5% | 53,300 | 392億3240万 | +13.1% |
| 12/04 | 3,320 | 3,410 | 3,300 | 3,330 | +0.76% | 26,800 | 398億3046万 | +16.19% |
| 12/01 | 3,320 | 3,360 | 3,245 | 3,305 | -0.75% | 68,500 | 395億3143万 | +16.87% |
| 11/30 | 3,290 | 3,345 | 3,275 | 3,330 | +1.52% | 37,200 | 398億3046万 | +19.1% |
| 11/27 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
