PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.33倍
- 2012年3月30日
- 19.29倍
- 2013年3月29日
- 26.57倍
- 2014年3月31日
- 19.51倍
- 2015年3月31日
- 14.96倍
- 2016年3月31日
- 9.95倍
- 2017年3月31日
- 19.38倍
- 2018年3月30日
- 21.04倍
- 2019年3月29日
- 24.97倍
- 2020年3月31日
- 21.45倍
- 2021年3月31日
- 19.11倍
- 2022年3月31日
- 9.4倍
- 2023年3月31日
- 9.87倍
- 2024年3月29日
- 16.28倍
- 2025年3月31日
- 11.27倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 5,230 | 5,310 | 5,170 | 5,190 | -2.08% | 105,200 | 620億7810万 | +10.19% | 12.72 | 2.85 |
| 06/11 | 5,080 | 5,320 | 5,070 | 5,300 | +4.95% | 116,800 | 633億9383万 | +13.51% | 12.99 | 2.91 |
| 06/10 | 5,100 | 5,270 | 5,050 | 5,050 | +0.2% | 108,300 | 604億355万 | +9.17% | 12.37 | 2.77 |
| 06/09 | 5,120 | 5,150 | 4,985 | 5,040 | +0.4% | 105,900 | 602億8394万 | +9.73% | 12.35 | 2.77 |
| 06/06 | 4,965 | 5,180 | 4,930 | 5,020 | +2.55% | 159,000 | 600億4472万 | +10.06% | 12.3 | 2.76 |
| 06/05 | 4,925 | 5,030 | 4,865 | 4,895 | -0.1% | 126,500 | 585億4958万 | +8.15% | 11.99 | 2.69 |
| 06/04 | 4,685 | 5,040 | 4,675 | 4,900 | +6.06% | 160,600 | 586億939万 | +8.96% | 12.01 | 2.69 |
| 06/03 | 4,635 | 4,715 | 4,590 | 4,620 | -1.81% | 111,500 | 552億6028万 | +3.45% | 11.32 | 2.54 |
| 06/02 | 4,940 | 4,940 | 4,700 | 4,705 | -4.66% | 118,300 | 562億7697万 | +5.94% | 11.53 | 2.58 |
| 05/30 | 4,945 | 4,970 | 4,825 | 4,935 | -0.3% | 254,500 | 590億2802万 | +11.93% | 12.09 | 2.71 |
| 05/29 | 4,775 | 5,000 | 4,765 | 4,950 | +5.21% | 147,400 | 592億744万 | +13.4% | 12.13 | 2.72 |
| 05/28 | 4,755 | 4,775 | 4,695 | 4,705 | +0.43% | 74,400 | 562億7697万 | +8.91% | 11.53 | 2.58 |
| 05/27 | 4,790 | 4,810 | 4,635 | 4,685 | +0.64% | 104,400 | 560億3775万 | +9.21% | 11.48 | 2.57 |
| 05/26 | 4,425 | 4,710 | 4,395 | 4,655 | +4.96% | 118,500 | 556億7892万 | +9.3% | 11.41 | 2.55 |
| 05/23 | 4,290 | 4,510 | 4,290 | 4,435 | +3.86% | 105,600 | 530億4747万 | +4.9% | 10.87 | 2.43 |
| 05/22 | 4,190 | 4,295 | 4,155 | 4,270 | +0.23% | 49,100 | 510億7389万 | +1.4% | 10.46 | 2.34 |
| 05/21 | 4,290 | 4,295 | 4,225 | 4,260 | -0.23% | 54,500 | 509億5428万 | +1.36% | 10.44 | 2.34 |
| 05/20 | 4,295 | 4,350 | 4,265 | 4,270 | -1.16% | 84,700 | 510億7389万 | +1.81% | 10.46 | 2.34 |
| 05/19 | 4,280 | 4,390 | 4,270 | 4,320 | -3.79% | 85,200 | 516億7195万 | +3.18% | 10.58 | 2.37 |
| 05/16 | 4,485 | 4,500 | 4,355 | 4,490 | -0.99% | 86,700 | 537億533万 | +7.85% | 11 | 2.46 |
| 05/15 | 4,680 | 4,690 | 4,525 | 4,535 | -4.53% | 91,400 | 542億4358万 | +9.51% | 11.11 | 2.49 |
| 05/14 | 4,675 | 4,780 | 4,560 | 4,750 | +0.32% | 83,300 | 568億1522万 | +15.94% | 11.64 | 2.61 |
| 05/13 | 4,835 | 4,860 | 4,580 | 4,735 | -1.04% | 141,800 | 566億3580万 | +16.4% | 11.6 | 2.6 |
| 05/12 | 4,540 | 4,845 | 4,425 | 4,785 | +12.32% | 263,000 | 572億3386万 | +18.15% | 11.72 | 2.63 |
| 05/09 | 4,230 | 4,330 | 4,230 | 4,260 | +2.28% | 98,500 | 509億5428万 | +5.19% | 10.44 | 2.34 |
| 05/08 | 4,190 | 4,220 | 4,135 | 4,165 | -1.07% | 57,200 | 498億1798万 | +2.33% | 10.2 | 2.29 |
| 05/07 | 4,260 | 4,270 | 4,195 | 4,210 | -0.24% | 41,200 | 503億5623万 | +2.73% | 10.31 | 2.31 |
| 05/02 | 4,280 | 4,280 | 4,170 | 4,220 | -0.94% | 55,900 | 504億7584万 | +2.11% | 10.34 | 2.32 |
| 05/01 | 4,190 | 4,300 | 4,165 | 4,260 | +2.77% | 67,800 | 509億5428万 | +2.16% | 10.44 | 2.34 |
| 04/30 | 4,210 | 4,210 | 4,130 | 4,145 | -0.48% | 58,900 | 495億7875万 | -1.57% | 10.16 | 2.27 |
| 04/28 | 4,215 | 4,225 | 4,145 | 4,165 | +0.97% | 52,700 | 498億1798万 | -2.07% | 10.2 | 2.29 |
| 04/25 | 4,080 | 4,230 | 4,060 | 4,125 | +3.64% | 80,000 | 493億3953万 | -3.85% | 10.11 | 2.26 |
| 04/24 | 4,000 | 4,040 | 3,940 | 3,980 | +1.92% | 82,400 | 476億517万 | -8.13% | 9.75 | 2.18 |
| 04/23 | 3,950 | 4,005 | 3,845 | 3,905 | +1.3% | 86,000 | 467億809万 | -10.8% | 9.57 | 2.14 |
| 04/22 | 3,805 | 3,865 | 3,790 | 3,855 | +0.78% | 66,100 | 461億1004万 | -12.9% | 9.45 | 2.12 |
| 04/21 | 3,900 | 3,945 | 3,820 | 3,825 | -3.29% | 49,600 | 457億5120万 | -14.53% | 9.37 | 2.1 |
| 04/18 | 3,885 | 4,000 | 3,885 | 3,955 | +1.15% | 51,700 | 473億615万 | -12.65% | 9.69 | 2.17 |
| 04/17 | 3,795 | 3,910 | 3,795 | 3,910 | +1.16% | 49,300 | 467億6790万 | -14.55% | 9.58 | 2.15 |
| 04/16 | 3,980 | 4,010 | 3,815 | 3,865 | -3.86% | 50,500 | 462億2965万 | -16.5% | 9.47 | 2.12 |
| 04/15 | 4,080 | 4,090 | 4,020 | 4,020 | -0.99% | 45,800 | 480億8362万 | -14.23% | 9.85 | 2.21 |
| 04/14 | 4,140 | 4,140 | 4,025 | 4,060 | +0.74% | 54,700 | 485億6206万 | -14.22% | 9.95 | 2.23 |
| 04/11 | 3,900 | 4,045 | 3,815 | 4,030 | -1.95% | 78,800 | 482億323万 | -15.66% | 9.87 | 2.21 |
| 04/10 | 4,195 | 4,210 | 4,040 | 4,110 | +10.93% | 106,800 | 491億6012万 | -14.94% | 10.07 | 2.26 |
| 04/09 | 3,830 | 3,830 | 3,615 | 3,705 | -6.08% | 137,400 | 443億1587万 | -24.12% | 9.08 | 2.03 |
| 04/08 | 3,990 | 4,050 | 3,860 | 3,945 | +15.01% | 98,700 | 471億8653万 | -20.3% | 9.67 | 2.17 |
| 04/07 | 3,470 | 3,590 | 3,375 | 3,430 | -14.89% | 231,100 | 410億2657万 | -31.56% | 8.4 | 1.88 |
| 04/04 | 4,105 | 4,150 | 3,850 | 4,030 | -6.28% | 183,400 | 482億323万 | -20.89% | 9.87 | 2.21 |
| 04/03 | 4,440 | 4,490 | 4,255 | 4,300 | -9.95% | 176,500 | 514億3273万 | -16.75% | 10.54 | 2.36 |
| 04/02 | 4,725 | 4,805 | 4,655 | 4,775 | +0.21% | 47,600 | 571億1425万 | -8.61% | 11.7 | 2.62 |
| 04/01 | 4,925 | 4,960 | 4,750 | 4,765 | -1.85% | 49,700 | 569億9464万 | -9.43% | 11.67 | 2.62 |
| 03/31 | 4,975 | 5,040 | 4,780 | 4,855 | -4.62% | 115,700 | 580億7114万 | -8.64% | 11.27 | 2.66 |
| 03/28 | 5,110 | 5,160 | 5,050 | 5,090 | -1.17% | 47,700 | 608億8199万 | -5.07% | 11.81 | 2.79 |
| 03/27 | 5,220 | 5,300 | 5,120 | 5,150 | -2.65% | 74,600 | 615億9966万 | -4.82% | 11.95 | 2.83 |
| 03/26 | 5,250 | 5,320 | 5,120 | 5,290 | +2.12% | 65,700 | 632億7421万 | -3.18% | 12.28 | 2.9 |
| 03/25 | 5,140 | 5,250 | 5,130 | 5,180 | +1.77% | 55,900 | 619億5849万 | -5.94% | 12.02 | 2.84 |
| 03/24 | 5,180 | 5,210 | 5,060 | 5,090 | -1.93% | 55,800 | 608億8199万 | -8.17% | 11.81 | 2.79 |
| 03/21 | 5,150 | 5,230 | 5,130 | 5,190 | +1.37% | 32,200 | 620億7810万 | -7.07% | 12.04 | 2.85 |
| 03/19 | 5,110 | 5,210 | 5,100 | 5,120 | +0.39% | 38,500 | 612億4083万 | -8.83% | 11.88 | 2.81 |
| 03/18 | 5,210 | 5,240 | 5,100 | 5,100 | +0.39% | 58,000 | 610億161万 | -9.67% | 11.84 | 2.8 |
| 03/17 | 5,200 | 5,230 | 4,990 | 5,080 | -1.55% | 98,800 | 607億6238万 | -10.53% | 11.79 | 2.79 |
| 03/14 | 5,070 | 5,210 | 5,070 | 5,160 | +0.19% | 47,900 | 617億1927万 | -9.73% | 11.97 | 2.83 |
| 03/13 | 5,330 | 5,330 | 5,120 | 5,150 | -1.53% | 49,800 | 615億9966万 | -10.39% | 11.95 | 2.83 |
| 03/12 | 5,350 | 5,380 | 5,170 | 5,230 | -1.51% | 41,300 | 625億5655万 | -9.42% | 12.14 | 2.87 |
| 03/11 | 5,010 | 5,310 | 4,970 | 5,310 | +2.71% | 78,000 | 635億1344万 | -8.45% | 12.32 | 2.91 |
| 03/10 | 5,200 | 5,270 | 5,140 | 5,170 | -0.58% | 35,500 | 618億3888万 | -11.38% | 12 | 2.84 |
| 03/07 | 5,230 | 5,300 | 5,120 | 5,200 | -3.17% | 61,800 | 621億9772万 | -11.49% | 12.07 | 2.85 |
| 03/06 | 5,410 | 5,480 | 5,330 | 5,370 | -0.19% | 43,700 | 642億3110万 | -9.32% | 12.46 | 2.95 |
| 03/05 | 5,330 | 5,450 | 5,290 | 5,380 | 0% | 42,400 | 643億5071万 | -9.76% | 12.48 | 2.95 |
| 03/04 | 5,350 | 5,440 | 5,220 | 5,380 | -2.18% | 87,100 | 643億5071万 | -10.6% | 12.48 | 2.95 |
| 03/03 | 5,600 | 5,650 | 5,390 | 5,500 | +0.36% | 63,200 | 657億8605万 | -9.63% | 12.76 | 3.02 |
| 02/28 | 5,670 | 5,720 | 5,430 | 5,480 | -5.84% | 117,000 | 655億4682万 | -10.89% | 12.72 | 3.01 |
| 02/27 | 5,880 | 5,980 | 5,770 | 5,820 | +0.69% | 38,300 | 696億1360万 | -6.22% | 13.51 | 3.19 |
| 02/26 | 5,700 | 5,850 | 5,700 | 5,780 | +1.58% | 52,000 | 691億3515万 | -7.09% | 13.41 | 3.17 |
| 02/25 | 5,910 | 5,990 | 5,690 | 5,690 | -6.57% | 105,900 | 680億5865万 | -8.84% | 13.2 | 3.12 |
| 02/21 | 5,970 | 6,110 | 5,970 | 6,090 | +0.66% | 49,900 | 728億4309万 | -2.75% | 14.13 | 3.34 |
| 02/20 | 6,270 | 6,330 | 6,030 | 6,050 | -4.12% | 57,700 | 723億6465万 | -3.62% | 14.04 | 3.32 |
| 02/19 | 6,440 | 6,460 | 6,300 | 6,310 | -2.77% | 55,900 | 754億7454万 | +0.22% | 14.64 | 3.46 |
| 02/18 | 6,360 | 6,570 | 6,250 | 6,490 | +2.04% | 113,300 | 776億2753万 | +2.89% | 15.06 | 3.56 |
| 02/17 | 6,210 | 6,410 | 6,200 | 6,360 | +4.61% | 91,500 | 760億7259万 | +0.6% | 14.76 | 3.49 |
| 02/14 | 6,160 | 6,160 | 6,000 | 6,080 | -0.82% | 59,400 | 727億2348万 | -4.21% | 14.11 | 3.34 |
| 02/13 | 6,070 | 6,240 | 6,030 | 6,130 | +2.68% | 84,700 | 733億2154万 | -4.05% | 14.23 | 3.36 |
| 02/12 | 5,880 | 5,970 | 5,780 | 5,970 | +1.7% | 74,400 | 714億776万 | -7.15% | 13.85 | 3.28 |
| 02/10 | 5,640 | 6,090 | 5,640 | 5,870 | -0.68% | 142,400 | 702億1165万 | -9.36% | 13.62 | 3.22 |
| 02/07 | 5,980 | 6,040 | 5,910 | 5,910 | -1.66% | 117,800 | 706億9010万 | -9.59% | 13.71 | 3.24 |
| 02/06 | 6,140 | 6,140 | 5,940 | 6,010 | +1.01% | 87,000 | 718億8621万 | -8.86% | 13.95 | 3.3 |
| 02/05 | 5,890 | 5,990 | 5,880 | 5,950 | +2.23% | 80,400 | 711億6854万 | -10.53% | 13.81 | 3.27 |
| 02/04 | 5,970 | 6,050 | 5,820 | 5,820 | -0.85% | 80,300 | 696億1360万 | -13.2% | 13.51 | 3.19 |
| 02/03 | 6,120 | 6,150 | 5,860 | 5,870 | -4.71% | 138,900 | 702億1165万 | -13.27% | 13.62 | 3.22 |
| 01/31 | 6,300 | 6,300 | 6,130 | 6,160 | -0.65% | 89,100 | 736億8037万 | -9.85% | 14.29 | 3.38 |
| 01/30 | 6,360 | 6,370 | 6,180 | 6,200 | -2.82% | 81,100 | 741億5882万 | -9.69% | 14.39 | 3.4 |
| 01/29 | 6,510 | 6,520 | 6,230 | 6,380 | +0.31% | 102,200 | 763億1181万 | -7.56% | 14.81 | 3.5 |
| 01/28 | 6,480 | 6,550 | 6,280 | 6,360 | -6.19% | 163,900 | 760億7259万 | -8.23% | 14.76 | 3.49 |
| 01/27 | 7,150 | 7,280 | 6,750 | 6,780 | -4.51% | 171,500 | 810億9625万 | -2.56% | 15.73 | 3.72 |
| 01/24 | 7,090 | 7,180 | 6,940 | 7,100 | +0.14% | 99,600 | 849億2381万 | +2.22% | 16.48 | 3.9 |
| 01/23 | 7,170 | 7,310 | 7,020 | 7,090 | +3.2% | 182,900 | 848億419万 | +2.55% | 16.45 | 3.89 |
| 01/22 | 6,350 | 6,930 | 6,350 | 6,870 | +10.81% | 185,500 | 821億7275万 | -0.23% | 15.94 | 3.77 |
| 01/21 | 6,400 | 6,440 | 6,200 | 6,200 | -1.59% | 45,800 | 741億5882万 | -9.73% | 14.39 | 3.4 |
| 01/20 | 6,290 | 6,340 | 6,170 | 6,300 | +1.45% | 68,700 | 753億5493万 | -8.39% | 14.62 | 3.46 |
| 01/17 | 6,390 | 6,420 | 6,130 | 6,210 | -3.72% | 84,600 | 742億7843万 | -9.7% | 14.41 | 3.41 |
| 01/16 | 6,620 | 6,620 | 6,440 | 6,450 | -1.23% | 45,500 | 771億4909万 | -6.3% | 14.97 | 3.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 279 6/10 | 129 4/1 | 144,800 4/10 | 赤字 | 赤字 | 0.51 | 0.23 | - | - | 赤字 3/31 |
| 2011年 3月期 | 324 10/29 | 108 3/16 | 1,496,200 10/29 | 33.03 | 11.01 | 0.59 | 0.2 | 38億7539万 | 12億9179万 | 17.33倍 3/31 |
| 2012年 3月期 | 232 6/10 | 150 9/26 4/6 | 308,800 6/10 | 26.48 | 17.12 | 0.4 | 0.26 | 27億7497万 | 17億9416万 | 19.29倍 3/30 |
| 2013年 3月期 | 378 3/5 | 135 6/4 | 1,243,000 3/5 | 40.34 | 14.41 | 0.63 | 0.23 | 45億2129万 | 16億1474万 | 26.57倍 3/29 |
| 2014年 3月期 | 946 1/7 | 208 6/7 | 1,544,600 10/3 | 47.09 | 10.35 | 1.48 | 0.33 | 113億1520万 | 24億8790万 | 19.51倍 3/31 |
| 2015年 3月期 | 838 1/29 | 287 5/21 | 2,624,000 2/2 | 22.08 | 7.56 | 1.26 | 0.43 | 100億2340万 | 34億3283万 | 14.96倍 3/31 |
| 2016年 3月期 | 650 7/14 | 295 8/25 | 1,963,300 9/4 | 14.71 | 6.67 | 0.99 | 0.45 | 77億7471万 | 35億2852万 | 9.95倍 3/31 |
| 2017年 3月期 | 1,017 1/24 | 387 6/24 | 5,641,500 1/24 | 24.12 | 9.18 | 1.48 | 0.56 | 121億6443万 | 46億2894万 | 19.38倍 3/31 |
| 2018年 3月期 | 1,760 10/11 | 673 4/13 | 1,155,500 2/7 | 37.19 | 14.22 | 2.47 | 0.94 | 210億5153万 | 80億4982万 | 21.04倍 3/30 |
| 2019年 3月期 | 2,328 3/4 | 610 12/25 | 873,400 3/4 | 40.59 | 10.64 | 3.07 | 0.81 | 278億4544万 | 72億9627万 | 24.97倍 3/29 |
| 2020年 3月期 | 2,373 1/22 | 1,235 6/4 5/24 | 1,252,500 4/8 | 33.58 | 17.48 | 3.06 | 1.59 | 283億8369万 | 147億7195万 | 21.45倍 3/31 |
| 2021年 3月期 | 2,441 10/20 | 1,338 4/6 | 730,700 8/3 | 25.94 | 14.22 | 2.76 | 1.52 | 291億9704万 | 160億395万 | 19.11倍 3/31 |
| 2022年 3月期 | 1,912 4/19 | 1,125 3/9 | 386,400 5/12 | 13.65 | 8.03 | 1.89 | 1.11 | 228億6962万 | 134億5623万 | 9.4倍 3/31 |
| 2023年 3月期 | 3,960 11/24 | 1,170 5/12 | 1,038,000 5/18 | 15.51 | 4.58 | 3.25 | 0.96 | 473億6595万 | 139億9448万 | 9.87倍 3/31 |
| 2024年 3月期 | 5,540 2/22 | 2,221 4/26 | 358,900 2/15 | 16.92 | 6.78 | 3.67 | 1.47 | 662億6449万 | 265億6560万 | 16.28倍 3/29 |
| 2025年 3月期 | 9,480 7/11 | 4,595 4/22 | 357,800 8/13 | 22 | 10.66 | 5.2 | 2.52 | 1133億9122万 | 549億6125万 | 11.27倍 3/31 |
| 最新 | 5,190 2025/6/12 | 105,200 | 12.72 予想 | 2.85 実績 | 620億7810万 | - | ||||