PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.33倍
- 2012年3月30日
- 19.29倍
- 2013年3月29日
- 26.57倍
- 2014年3月31日
- 19.51倍
- 2015年3月31日
- 14.96倍
- 2016年3月31日
- 9.95倍
- 2017年3月31日
- 19.38倍
- 2018年3月30日
- 21.04倍
- 2019年3月29日
- 24.97倍
- 2020年3月31日
- 21.45倍
- 2021年3月31日
- 19.11倍
- 2022年3月31日
- 9.4倍
- 2023年3月31日
- 9.87倍
- 2024年3月29日
- 16.28倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,080 | 4,230 | 4,060 | 4,125 | +3.64% | 80,000 | 493億3953万 | -3.85% | 11.03 | 2.33 |
| 04/24 | 4,000 | 4,040 | 3,940 | 3,980 | +1.92% | 82,400 | 476億517万 | -8.13% | 10.64 | 2.25 |
| 04/23 | 3,950 | 4,005 | 3,845 | 3,905 | +1.3% | 86,000 | 467億809万 | -10.8% | 10.44 | 2.21 |
| 04/22 | 3,805 | 3,865 | 3,790 | 3,855 | +0.78% | 66,100 | 461億1004万 | -12.9% | 10.3 | 2.18 |
| 04/21 | 3,900 | 3,945 | 3,820 | 3,825 | -3.29% | 49,600 | 457億5120万 | -14.53% | 10.22 | 2.16 |
| 04/18 | 3,885 | 4,000 | 3,885 | 3,955 | +1.15% | 51,700 | 473億615万 | -12.65% | 10.57 | 2.24 |
| 04/17 | 3,795 | 3,910 | 3,795 | 3,910 | +1.16% | 49,300 | 467億6790万 | -14.55% | 10.45 | 2.21 |
| 04/16 | 3,980 | 4,010 | 3,815 | 3,865 | -3.86% | 50,500 | 462億2965万 | -16.5% | 10.33 | 2.18 |
| 04/15 | 4,080 | 4,090 | 4,020 | 4,020 | -0.99% | 45,800 | 480億8362万 | -14.23% | 10.74 | 2.27 |
| 04/14 | 4,140 | 4,140 | 4,025 | 4,060 | +0.74% | 54,700 | 485億6206万 | -14.22% | 10.85 | 2.29 |
| 04/11 | 3,900 | 4,045 | 3,815 | 4,030 | -1.95% | 78,800 | 482億323万 | -15.66% | 10.77 | 2.28 |
| 04/10 | 4,195 | 4,210 | 4,040 | 4,110 | +10.93% | 106,800 | 491億6012万 | -14.94% | 10.99 | 2.32 |
| 04/09 | 3,830 | 3,830 | 3,615 | 3,705 | -6.08% | 137,400 | 443億1587万 | -24.12% | 9.9 | 2.09 |
| 04/08 | 3,990 | 4,050 | 3,860 | 3,945 | +15.01% | 98,700 | 471億8653万 | -20.3% | 10.54 | 2.23 |
| 04/07 | 3,470 | 3,590 | 3,375 | 3,430 | -14.89% | 231,100 | 410億2657万 | -31.56% | 9.17 | 1.94 |
| 04/04 | 4,105 | 4,150 | 3,850 | 4,030 | -6.28% | 183,400 | 482億323万 | -20.89% | 10.77 | 2.28 |
| 04/03 | 4,440 | 4,490 | 4,255 | 4,300 | -9.95% | 176,500 | 514億3273万 | -16.75% | 11.49 | 2.43 |
| 04/02 | 4,725 | 4,805 | 4,655 | 4,775 | +0.21% | 47,600 | 571億1425万 | -8.61% | 12.76 | 2.7 |
| 04/01 | 4,925 | 4,960 | 4,750 | 4,765 | -1.85% | 49,700 | 569億9464万 | -9.43% | 12.74 | 2.69 |
| 03/31 | 4,975 | 5,040 | 4,780 | 4,855 | -4.62% | 115,700 | 580億7114万 | -8.64% | 12.98 | 2.74 |
| 03/28 | 5,110 | 5,160 | 5,050 | 5,090 | -1.17% | 47,700 | 608億8199万 | -5.07% | 13.6 | 2.88 |
| 03/27 | 5,220 | 5,300 | 5,120 | 5,150 | -2.65% | 74,600 | 615億9966万 | -4.82% | 13.77 | 2.91 |
| 03/26 | 5,250 | 5,320 | 5,120 | 5,290 | +2.12% | 65,700 | 632億7421万 | -3.18% | 14.14 | 2.99 |
| 03/25 | 5,140 | 5,250 | 5,130 | 5,180 | +1.77% | 55,900 | 619億5849万 | -5.94% | 13.85 | 2.93 |
| 03/24 | 5,180 | 5,210 | 5,060 | 5,090 | -1.93% | 55,800 | 608億8199万 | -8.17% | 13.6 | 2.88 |
| 03/21 | 5,150 | 5,230 | 5,130 | 5,190 | +1.37% | 32,200 | 620億7810万 | -7.07% | 13.87 | 2.93 |
| 03/19 | 5,110 | 5,210 | 5,100 | 5,120 | +0.39% | 38,500 | 612億4083万 | -8.83% | 13.68 | 2.89 |
| 03/18 | 5,210 | 5,240 | 5,100 | 5,100 | +0.39% | 58,000 | 610億161万 | -9.67% | 13.63 | 2.88 |
| 03/17 | 5,200 | 5,230 | 4,990 | 5,080 | -1.55% | 98,800 | 607億6238万 | -10.53% | 13.58 | 2.87 |
| 03/14 | 5,070 | 5,210 | 5,070 | 5,160 | +0.19% | 47,900 | 617億1927万 | -9.73% | 13.79 | 2.92 |
| 03/13 | 5,330 | 5,330 | 5,120 | 5,150 | -1.53% | 49,800 | 615億9966万 | -10.39% | 13.77 | 2.91 |
| 03/12 | 5,350 | 5,380 | 5,170 | 5,230 | -1.51% | 41,300 | 625億5655万 | -9.42% | 13.98 | 2.96 |
| 03/11 | 5,010 | 5,310 | 4,970 | 5,310 | +2.71% | 78,000 | 635億1344万 | -8.45% | 14.19 | 3 |
| 03/10 | 5,200 | 5,270 | 5,140 | 5,170 | -0.58% | 35,500 | 618億3888万 | -11.38% | 13.82 | 2.92 |
| 03/07 | 5,230 | 5,300 | 5,120 | 5,200 | -3.17% | 61,800 | 621億9772万 | -11.49% | 13.9 | 2.94 |
| 03/06 | 5,410 | 5,480 | 5,330 | 5,370 | -0.19% | 43,700 | 642億3110万 | -9.32% | 14.35 | 3.03 |
| 03/05 | 5,330 | 5,450 | 5,290 | 5,380 | 0% | 42,400 | 643億5071万 | -9.76% | 14.38 | 3.04 |
| 03/04 | 5,350 | 5,440 | 5,220 | 5,380 | -2.18% | 87,100 | 643億5071万 | -10.6% | 14.38 | 3.04 |
| 03/03 | 5,600 | 5,650 | 5,390 | 5,500 | +0.36% | 63,200 | 657億8605万 | -9.63% | 14.7 | 3.11 |
| 02/28 | 5,670 | 5,720 | 5,430 | 5,480 | -5.84% | 117,000 | 655億4682万 | -10.89% | 14.65 | 3.1 |
| 02/27 | 5,880 | 5,980 | 5,770 | 5,820 | +0.69% | 38,300 | 696億1360万 | -6.22% | 15.56 | 3.29 |
| 02/26 | 5,700 | 5,850 | 5,700 | 5,780 | +1.58% | 52,000 | 691億3515万 | -7.09% | 15.45 | 3.27 |
| 02/25 | 5,910 | 5,990 | 5,690 | 5,690 | -6.57% | 105,900 | 680億5865万 | -8.84% | 15.21 | 3.22 |
| 02/21 | 5,970 | 6,110 | 5,970 | 6,090 | +0.66% | 49,900 | 728億4309万 | -2.75% | 16.28 | 3.44 |
| 02/20 | 6,270 | 6,330 | 6,030 | 6,050 | -4.12% | 57,700 | 723億6465万 | -3.62% | 16.17 | 3.42 |
| 02/19 | 6,440 | 6,460 | 6,300 | 6,310 | -2.77% | 55,900 | 754億7454万 | +0.22% | 16.87 | 3.57 |
| 02/18 | 6,360 | 6,570 | 6,250 | 6,490 | +2.04% | 113,300 | 776億2753万 | +2.89% | 17.35 | 3.67 |
| 02/17 | 6,210 | 6,410 | 6,200 | 6,360 | +4.61% | 91,500 | 760億7259万 | +0.6% | 17 | 3.59 |
| 02/14 | 6,160 | 6,160 | 6,000 | 6,080 | -0.82% | 59,400 | 727億2348万 | -4.21% | 16.25 | 3.44 |
| 02/13 | 6,070 | 6,240 | 6,030 | 6,130 | +2.68% | 84,700 | 733億2154万 | -4.05% | 16.38 | 3.46 |
| 02/12 | 5,880 | 5,970 | 5,780 | 5,970 | +1.7% | 74,400 | 714億776万 | -7.15% | 15.96 | 3.37 |
| 02/10 | 5,640 | 6,090 | 5,640 | 5,870 | -0.68% | 142,400 | 702億1165万 | -9.36% | 15.69 | 3.32 |
| 02/07 | 5,980 | 6,040 | 5,910 | 5,910 | -1.66% | 117,800 | 706億9010万 | -9.59% | 15.8 | 3.34 |
| 02/06 | 6,140 | 6,140 | 5,940 | 6,010 | +1.01% | 87,000 | 718億8621万 | -8.86% | 16.06 | 3.4 |
| 02/05 | 5,890 | 5,990 | 5,880 | 5,950 | +2.23% | 80,400 | 711億6854万 | -10.53% | 15.9 | 3.36 |
| 02/04 | 5,970 | 6,050 | 5,820 | 5,820 | -0.85% | 80,300 | 696億1360万 | -13.2% | 15.56 | 3.29 |
| 02/03 | 6,120 | 6,150 | 5,860 | 5,870 | -4.71% | 138,900 | 702億1165万 | -13.27% | 15.69 | 3.32 |
| 01/31 | 6,300 | 6,300 | 6,130 | 6,160 | -0.65% | 89,100 | 736億8037万 | -9.85% | 16.46 | 3.48 |
| 01/30 | 6,360 | 6,370 | 6,180 | 6,200 | -2.82% | 81,100 | 741億5882万 | -9.69% | 16.57 | 3.5 |
| 01/29 | 6,510 | 6,520 | 6,230 | 6,380 | +0.31% | 102,200 | 763億1181万 | -7.56% | 17.05 | 3.61 |
| 01/28 | 6,480 | 6,550 | 6,280 | 6,360 | -6.19% | 163,900 | 760億7259万 | -8.23% | 17 | 3.59 |
| 01/27 | 7,150 | 7,280 | 6,750 | 6,780 | -4.51% | 171,500 | 810億9625万 | -2.56% | 18.12 | 3.83 |
| 01/24 | 7,090 | 7,180 | 6,940 | 7,100 | +0.14% | 99,600 | 849億2381万 | +2.22% | 18.98 | 4.01 |
| 01/23 | 7,170 | 7,310 | 7,020 | 7,090 | +3.2% | 182,900 | 848億419万 | +2.55% | 18.95 | 4.01 |
| 01/22 | 6,350 | 6,930 | 6,350 | 6,870 | +10.81% | 185,500 | 821億7275万 | -0.23% | 18.36 | 3.88 |
| 01/21 | 6,400 | 6,440 | 6,200 | 6,200 | -1.59% | 45,800 | 741億5882万 | -9.73% | 16.57 | 3.5 |
| 01/20 | 6,290 | 6,340 | 6,170 | 6,300 | +1.45% | 68,700 | 753億5493万 | -8.39% | 16.84 | 3.56 |
| 01/17 | 6,390 | 6,420 | 6,130 | 6,210 | -3.72% | 84,600 | 742億7843万 | -9.7% | 16.6 | 3.51 |
| 01/16 | 6,620 | 6,620 | 6,440 | 6,450 | -1.23% | 45,500 | 771億4909万 | -6.3% | 17.24 | 3.65 |
| 01/15 | 6,690 | 6,690 | 6,460 | 6,530 | -1.36% | 67,300 | 781億598万 | -5.03% | 17.45 | 3.69 |
| 01/14 | 6,670 | 6,700 | 6,460 | 6,620 | -3.22% | 100,900 | 791億8248万 | -3.58% | 17.69 | 3.74 |
| 01/10 | 6,880 | 6,980 | 6,810 | 6,840 | -2.01% | 55,200 | 818億1392万 | -0.12% | 18.28 | 3.87 |
| 01/09 | 6,970 | 6,980 | 6,810 | 6,980 | -1.97% | 103,400 | 834億8847万 | +2.23% | 18.66 | 3.94 |
| 01/08 | 7,140 | 7,290 | 7,050 | 7,120 | -0.7% | 73,700 | 851億6303万 | +4.95% | 19.03 | 4.02 |
| 01/07 | 7,240 | 7,350 | 7,170 | 7,170 | +0.99% | 85,000 | 857億6108万 | +6.36% | 19.16 | 4.05 |
| 01/06 | 7,490 | 7,490 | 7,080 | 7,100 | -4.18% | 128,500 | 849億2381万 | +5.91% | 18.98 | 4.01 |
| 2024 | ||||||||||
| 12/30 | 7,370 | 7,440 | 7,190 | 7,410 | +1.09% | 78,600 | 886億3175万 | +10.94% | 19.81 | 4.19 |
| 12/27 | 7,400 | 7,420 | 7,250 | 7,330 | -1.08% | 88,800 | 876億7486万 | +10.24% | 19.59 | 4.14 |
| 12/26 | 7,300 | 7,460 | 7,260 | 7,410 | +1.09% | 66,800 | 886億3175万 | +11.9% | 19.81 | 4.19 |
| 12/25 | 7,340 | 7,460 | 7,240 | 7,330 | -0.68% | 50,500 | 876億7486万 | +11.08% | 19.59 | 4.14 |
| 12/24 | 7,590 | 7,590 | 7,310 | 7,380 | -1.6% | 87,700 | 882億7291万 | +12.47% | 19.73 | 4.17 |
| 12/23 | 7,260 | 7,520 | 7,240 | 7,500 | +7.6% | 140,900 | 897億825万 | +15.21% | 20.05 | 4.24 |
| 12/20 | 7,080 | 7,100 | 6,870 | 6,970 | -1.97% | 93,900 | 833億6886万 | +8.03% | 18.63 | 3.94 |
| 12/19 | 6,850 | 7,220 | 6,790 | 7,110 | +0.14% | 112,400 | 850億4342万 | +10.99% | 19 | 4.02 |
| 12/18 | 6,990 | 7,240 | 6,910 | 7,100 | +0.85% | 105,500 | 849億2381万 | +11.71% | 18.98 | 4.01 |
| 12/17 | 6,570 | 7,100 | 6,500 | 7,040 | +8.47% | 156,700 | 842億614万 | +11.76% | 18.82 | 3.98 |
| 12/16 | 6,330 | 6,630 | 6,280 | 6,490 | +2.85% | 93,700 | 776億2753万 | +3.69% | 17.35 | 3.67 |
| 12/13 | 6,350 | 6,510 | 6,250 | 6,310 | -1.25% | 62,400 | 754億7454万 | +0.91% | 16.87 | 3.57 |
| 12/12 | 6,500 | 6,630 | 6,390 | 6,390 | -0.16% | 56,800 | 764億3142万 | +2.7% | 17.08 | 3.61 |
| 12/11 | 6,470 | 6,470 | 6,300 | 6,400 | -0.47% | 56,900 | 765億5104万 | +3.46% | 17.11 | 3.62 |
| 12/10 | 6,350 | 6,430 | 6,210 | 6,430 | +1.9% | 50,200 | 769億987万 | +4.59% | 17.19 | 3.63 |
| 12/09 | 6,420 | 6,420 | 6,250 | 6,310 | -0.94% | 47,200 | 754億7454万 | +3.31% | 16.87 | 3.57 |
| 12/06 | 6,290 | 6,370 | 6,180 | 6,370 | +1.92% | 54,300 | 761億9220万 | +5.01% | 17.03 | 3.6 |
| 12/05 | 6,330 | 6,430 | 6,230 | 6,250 | -0.79% | 57,800 | 747億5687万 | +3.51% | 16.71 | 3.53 |
| 12/04 | 6,160 | 6,330 | 6,020 | 6,300 | +2.27% | 110,300 | 753億5493万 | +4.76% | 16.84 | 3.56 |
| 12/03 | 6,450 | 6,540 | 6,160 | 6,160 | -2.99% | 121,100 | 736億8037万 | +2.84% | 16.46 | 3.48 |
| 12/02 | 6,270 | 6,500 | 6,120 | 6,350 | +7.99% | 131,700 | 759億5298万 | +6.4% | 16.97 | 3.59 |
| 11/29 | 5,980 | 6,080 | 5,850 | 5,880 | -2.49% | 79,600 | 703億3126万 | -0.84% | 15.72 | 3.32 |
| 11/28 | 6,100 | 6,180 | 5,980 | 6,030 | -3.67% | 115,600 | 721億2543万 | +1.89% | 16.12 | 3.41 |
| 11/27 | 6,360 | 6,410 | 6,180 | 6,260 | -3.1% | 82,800 | 748億7648万 | +6.08% | 16.73 | 3.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 279 6/10 | 129 4/1 | 144,800 4/10 | 赤字 | 赤字 | 0.51 | 0.23 | - | - | 赤字 3/31 |
| 2011年 3月期 | 324 10/29 | 108 3/16 | 1,496,200 10/29 | 33.03 | 11.01 | 0.59 | 0.2 | 38億7539万 | 12億9179万 | 17.33倍 3/31 |
| 2012年 3月期 | 232 6/10 | 150 9/26 4/6 | 308,800 6/10 | 26.48 | 17.12 | 0.4 | 0.26 | 27億7497万 | 17億9416万 | 19.29倍 3/30 |
| 2013年 3月期 | 378 3/5 | 135 6/4 | 1,243,000 3/5 | 40.34 | 14.41 | 0.63 | 0.23 | 45億2129万 | 16億1474万 | 26.57倍 3/29 |
| 2014年 3月期 | 946 1/7 | 208 6/7 | 1,544,600 10/3 | 47.09 | 10.35 | 1.48 | 0.33 | 113億1520万 | 24億8790万 | 19.51倍 3/31 |
| 2015年 3月期 | 838 1/29 | 287 5/21 | 2,624,000 2/2 | 22.08 | 7.56 | 1.26 | 0.43 | 100億2340万 | 34億3283万 | 14.96倍 3/31 |
| 2016年 3月期 | 650 7/14 | 295 8/25 | 1,963,300 9/4 | 14.71 | 6.67 | 0.99 | 0.45 | 77億7471万 | 35億2852万 | 9.95倍 3/31 |
| 2017年 3月期 | 1,017 1/24 | 387 6/24 | 5,641,500 1/24 | 24.12 | 9.18 | 1.48 | 0.56 | 121億6443万 | 46億2894万 | 19.38倍 3/31 |
| 2018年 3月期 | 1,760 10/11 | 673 4/13 | 1,155,500 2/7 | 37.19 | 14.22 | 2.47 | 0.94 | 210億5153万 | 80億4982万 | 21.04倍 3/30 |
| 2019年 3月期 | 2,328 3/4 | 610 12/25 | 873,400 3/4 | 40.59 | 10.64 | 3.07 | 0.81 | 278億4544万 | 72億9627万 | 24.97倍 3/29 |
| 2020年 3月期 | 2,373 1/22 | 1,235 6/4 5/24 | 1,252,500 4/8 | 33.58 | 17.48 | 3.06 | 1.59 | 283億8369万 | 147億7195万 | 21.45倍 3/31 |
| 2021年 3月期 | 2,441 10/20 | 1,338 4/6 | 730,700 8/3 | 25.94 | 14.22 | 2.76 | 1.52 | 291億9704万 | 160億395万 | 19.11倍 3/31 |
| 2022年 3月期 | 1,912 4/19 | 1,125 3/9 | 386,400 5/12 | 13.65 | 8.03 | 1.89 | 1.11 | 228億6962万 | 134億5623万 | 9.4倍 3/31 |
| 2023年 3月期 | 3,960 11/24 | 1,170 5/12 | 1,038,000 5/18 | 15.51 | 4.58 | 3.25 | 0.96 | 473億6595万 | 139億9448万 | 9.87倍 3/31 |
| 2024年 3月期 | 5,540 2/22 | 2,221 4/26 | 358,900 2/15 | 16.92 | 6.78 | 3.67 | 1.47 | 662億6449万 | 265億6560万 | 16.28倍 3/29 |
| 最新 | 4,125 2025/4/25 | 80,000 | 11.03 予想 | 2.33 実績 | 493億3953万 | - | ||||