6777 santec HD

6777
2024/03/27
時価
621億円
PER 予
17.99倍
2010年以降
赤字-47.09倍
(2010-2023年)
PBR
3.84倍
2010年以降
0.2-3.25倍
(2010-2023年)
配当 予
1.54%
ROE 予
21.35%
ROA 予
14.82%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
17.33倍
2012年3月30日
19.29倍
2013年3月29日
26.57倍
2014年3月31日
19.51倍
2015年3月31日
14.96倍
2016年3月31日
9.95倍
2017年3月31日
19.38倍
2018年3月30日
21.04倍
2019年3月29日
24.97倍
2020年3月31日
21.45倍
2021年3月31日
19.11倍
2022年3月31日
9.4倍
2023年3月31日
9.87倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/275,1805,2705,0905,200-0.19%62,400621億9772万+0.7%17.993.84
03/265,2205,4805,2105,210+0.39%45,900623億1733万+0.97%18.023.85
03/255,3205,4205,1805,190-2.26%35,600620億7810万+0.54%17.953.83
03/225,1405,3505,1005,310+2.71%51,600635億1344万+2.69%18.373.92
03/215,1105,1805,0505,170+3.61%39,700618億3888万+0.08%17.883.82
03/195,0605,0604,9304,990-1.96%50,100596億8588万-2.9%17.263.68
03/185,0005,1304,9805,090+1.8%29,500608億8199万-0.04%17.613.76
03/154,9705,0404,9155,000+0.6%29,900598億550万-0.79%17.293.69
03/145,0405,0904,7854,970-1.19%83,100594億4666万-0.42%17.193.67
03/135,2105,2205,0005,030-0.98%42,900601億6433万+1.72%17.43.71
03/124,9855,1004,9405,080+1.91%44,700607億6238万+3.84%17.573.75
03/114,9105,0104,8004,985-3.39%76,700596億2608万+3.04%17.243.68
03/085,1505,3005,1505,160-0.39%43,000617億1927万+7.88%17.853.81
03/075,4505,4905,1605,180-4.25%78,200619億5849万+9.7%17.923.82
03/065,4705,5105,3605,410-0.73%46,100647億955万+16.12%18.713.99
03/055,1005,4805,0805,450+6.24%118,800651億8799万+19.02%18.854.02
03/045,1905,2505,1305,130-1.16%42,500613億6044万+14%17.743.79
03/015,1705,2605,1505,190+0.58%35,400620億7810万+16.89%17.953.83
02/295,1205,2105,0305,160-1.53%68,800617億1927万+17.92%17.853.81
02/285,3405,3405,1805,240-2.24%53,400626億7616万+21.44%18.133.87
02/275,1505,3705,0905,360+3.88%60,600641億1149万+25.97%18.543.96
02/265,4205,4205,1405,160-3.01%91,000617億1927万+23.18%17.853.81
02/225,4705,5405,2205,320+4.93%140,100636億3305万+29%18.43.93
02/215,0405,0804,9005,070+0.4%84,600606億4277万+25.22%17.543.74
02/205,0005,1404,9605,050-0.98%107,500604億355万+26.63%17.473.73
02/195,1405,2705,0205,100-3.04%108,700610億161万+30.1%17.643.77
02/165,4005,4905,2005,260-2.59%120,500629億1538万+36.48%18.193.88
02/155,2005,4505,0105,400+3.85%358,900645億8994万+43.05%18.683.99
02/144,9205,2004,9005,200+15.56%338,500621億9772万+41%17.993.84
02/134,5004,5004,5004,500+18.42%42,000538億2495万+24.76%15.573.32
02/093,7753,9103,7703,800+0.26%92,800454億5218万+6.98%13.142.81
02/083,7903,8203,7153,790+0.4%52,700453億3256万+7.43%13.112.8
02/073,8153,8703,7603,775-1.05%56,000451億5315万+7.86%13.062.79
02/063,7303,8453,7103,815+2.42%62,200456億3159万+9.78%13.22.82
02/053,7603,7903,7053,725+0.13%55,500445億5509万+8%12.882.75
02/023,6453,7403,5803,720+2.76%128,100444億9529万+8.61%12.872.75
02/013,6253,7753,5753,620+0.14%136,500432億9918万+6.41%12.522.67
01/313,6253,6303,5353,615-0.28%67,900432億3937万+6.92%12.52.67
01/303,4803,6453,4153,625+6.3%106,700433億5898万+7.82%12.542.68
01/293,5403,5403,4103,410-1.73%46,800407億8735万+1.94%11.82.52
01/263,5803,5903,4703,470-4.54%58,300415億501万+4.02%122.56
01/253,5803,6453,5403,635+1.39%55,300434億7859万+9.45%12.572.68
01/243,6303,6553,5503,585-0.97%53,600428億8054万+8.67%12.42.65
01/233,7603,7603,6103,620-3.72%99,600432億9918万+10.43%12.522.67
01/223,7953,8003,6603,760+1.76%117,500449億7373万+15.34%13.012.78
01/193,5703,6953,4803,695+4.38%124,300441億9626万+14.33%12.782.73
01/183,4603,5803,4103,540+2.46%78,200423億4229万+10.21%12.242.61
01/173,5453,5453,4253,455-2.12%87,700413億2560万+7.97%11.952.55
01/163,4353,5503,4153,530+4.9%92,400422億2268万+10.45%12.212.61
01/153,4853,4853,3553,365-1.9%39,100402億4910万+5.49%11.642.48
01/123,3353,4753,3003,430+3.78%74,200410億2657万+7.62%11.862.53
01/113,2253,3453,1853,305+2.96%50,600395億3143万+3.83%11.432.44
01/103,1853,2103,1453,210+0.63%26,000383億9513万+0.85%11.12.37
01/093,1403,2353,1403,190+2.41%28,500381億5590万+0.06%11.032.36
01/053,1953,1953,1153,115-2.5%17,700372億5882万-2.38%10.772.3
01/043,0403,2052,9413,195+3.23%29,000382億1571万-0.03%11.052.36
2023
12/293,1753,1753,0953,095-1.9%19,900370億1960万-3.22%10.712.29
12/283,1403,2053,1153,1550%12,500377億3727万-1.56%10.912.33
12/273,1003,1903,1003,155+0.96%21,800377億3727万-1.71%10.912.33
12/263,1203,2103,1203,125-0.79%19,700373億7843万-2.44%10.812.31
12/253,1303,1703,0803,150+1.78%22,400376億7746万-1.28%10.92.33
12/223,1303,1603,0803,095-1.28%11,500370億1960万-2.64%10.712.29
12/213,1303,1753,1303,135-2.03%13,800374億9804万-1.1%10.842.31
12/203,2453,2453,2003,2000%32,900382億7552万+1.23%11.072.36
12/193,1053,2003,0953,200+3.56%19,800382億7552万+1.62%11.072.36
12/183,0553,0953,0253,090+0.16%18,000369億5979万-1.34%10.692.28
12/153,0353,1703,0353,085+0.82%48,300368億9999万-0.87%10.672.28
12/143,2053,2053,0503,060-3.47%36,300366億96万-1.07%10.582.26
12/133,0653,1753,0353,170+3.43%44,800379億1668万+3.12%10.962.34
12/123,2303,2303,0553,065-3.46%43,100366億6077万+0.43%10.62.26
12/113,3003,3003,1503,175-2.31%39,400379億7649万+4.72%10.982.34
12/083,3603,3653,2003,250-3.27%62,400388億7357万+8.15%11.242.4
12/073,3503,4253,3203,360-0.59%54,700401億8929万+13.02%11.622.48
12/063,3203,3853,2803,380+3.05%45,800404億2851万+15.08%11.692.5
12/053,3003,3403,2453,280-1.5%53,300392億3240万+13.1%11.352.42
12/043,3203,4103,3003,330+0.76%26,800398億3046万+16.19%11.522.46
12/013,3203,3603,2453,305-0.75%68,500395億3143万+16.87%11.432.44
11/303,2903,3453,2753,330+1.52%37,200398億3046万+19.1%11.522.46
11/293,2403,3453,2353,280+1.23%60,300392億3240万+18.67%11.352.42
11/283,2603,3203,1853,2400%54,700387億5396万+18.55%11.212.39
11/273,2403,3053,2153,240-0.61%73,400387億5396万+19.82%11.212.39
11/243,2953,3253,2303,260-0.76%101,000389億9318万+21.82%11.282.41
11/223,0553,2953,0553,285+9.87%240,000392億9221万+24.06%11.362.43
11/212,8242,9952,7802,990+6.18%121,000357億6368万+14.12%10.342.21
11/202,8242,8442,7582,816-1.26%58,900336億8245万+8.22%9.742.08
11/172,8522,8562,8002,852-0.45%29,500341億1305万+10.03%9.862.11
11/162,8822,8992,8022,865-1.38%47,000342億6855万+10.83%9.912.12
11/152,9032,9212,8162,905+0.1%87,200347億4699万+12.86%10.052.14
11/142,8272,9302,8272,902+4.39%106,100347億1111万+13.32%10.042.14
11/132,5742,8452,5742,780+7.13%273,900332億5185万+9.15%9.622.05
11/102,6132,6212,5702,595-0.84%39,700310億3905万+2.21%8.981.92
11/092,5902,6202,5452,617+1.12%43,300313億219万+3.28%9.051.93
11/082,6002,6302,5552,588-0.46%73,600309億5532万+2.21%8.951.91
11/072,5792,6222,5552,600+0.85%35,000310億9886万+2.6%8.991.92
11/062,5312,5902,5172,578+3.16%50,400308億3571万+1.66%8.921.9
11/022,4902,5062,4682,499+1.83%27,400298億9078万-1.65%8.641.85
11/012,4752,4942,4442,4540%21,200293億5253万-3.73%8.491.81
10/312,4422,4692,3772,454+0.37%31,900293億5253万-4.07%8.491.81
10/302,4382,4892,4072,445+0.66%28,600292億4488万-4.83%8.461.81
10/272,3852,4412,3762,429+1.84%48,600290億5351万-5.78%8.41.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
279
6/10
129
4/1
144,800
4/10
赤字赤字0.510.23--赤字
3/31
2011年
3月期
324
10/29
108
3/16
1,496,200
10/29
33.0311.010.590.238億7539万12億9179万17.33倍
3/31
2012年
3月期
232
6/10
150
9/26

4/6
308,800
6/10
26.4817.120.40.2627億7497万17億9416万19.29倍
3/30
2013年
3月期
378
3/5
135
6/4
1,243,000
3/5
40.3414.410.630.2345億2129万16億1474万26.57倍
3/29
2014年
3月期
946
1/7
208
6/7
1,544,600
10/3
47.0910.351.480.33113億1520万24億8790万19.51倍
3/31
2015年
3月期
838
1/29
287
5/21
2,624,000
2/2
22.087.561.260.43100億2340万34億3283万14.96倍
3/31
2016年
3月期
650
7/14
295
8/25
1,963,300
9/4
14.716.670.990.4577億7471万35億2852万9.95倍
3/31
2017年
3月期
1,017
1/24
387
6/24
5,641,500
1/24
24.129.181.480.56121億6443万46億2894万19.38倍
3/31
2018年
3月期
1,760
10/11
673
4/13
1,155,500
2/7
37.1914.222.470.94210億5153万80億4982万21.04倍
3/30
2019年
3月期
2,328
3/4
610
12/25
873,400
3/4
40.5910.643.070.81278億4544万72億9627万24.97倍
3/29
2020年
3月期
2,373
1/22
1,235
6/4

5/24
1,252,500
4/8
33.5817.483.061.59283億8369万147億7195万21.45倍
3/31
2021年
3月期
2,441
10/20
1,338
4/6
730,700
8/3
25.9414.222.761.52291億9704万160億395万19.11倍
3/31
2022年
3月期
1,912
4/19
1,125
3/9
386,400
5/12
13.658.031.891.11228億6962万134億5623万9.4倍
3/31
2023年
3月期
3,960
11/24
1,170
5/12
1,038,000
5/18
15.514.583.250.96473億6595万139億9448万9.87倍
3/31
最新5,200
2024/3/27
62,40017.99
予想
3.84
実績
621億9772万-