| 2024 |
| 04/18 | 3,475 | 3,545 | 3,475 | 3,515 | +0.14% | 7,200 | 304億2858万 | -5.92% |
| 04/17 | 3,520 | 3,560 | 3,490 | 3,510 | -0.28% | 7,900 | 303億8529万 | -6.38% |
| 04/16 | 3,620 | 3,630 | 3,500 | 3,520 | -3.16% | 22,000 | 304億7186万 | -6.36% |
| 04/15 | 3,635 | 3,670 | 3,625 | 3,635 | -1.76% | 9,600 | 314億6739万 | -3.53% |
| 04/12 | 3,630 | 3,700 | 3,625 | 3,700 | +2.07% | 11,300 | 320億3008万 | -1.93% |
| 04/11 | 3,645 | 3,660 | 3,605 | 3,625 | -0.82% | 12,200 | 313億8082万 | -3.8% |
| 04/10 | 3,655 | 3,700 | 3,655 | 3,655 | 0% | 6,800 | 316億4053万 | -3% |
| 04/09 | 3,650 | 3,675 | 3,630 | 3,655 | 0% | 7,500 | 316億4053万 | -2.97% |
| 04/08 | 3,620 | 3,665 | 3,585 | 3,655 | +0.97% | 10,100 | 316億4053万 | -2.92% |
| 04/05 | 3,580 | 3,635 | 3,575 | 3,620 | -0.41% | 9,300 | 313億3754万 | -3.88% |
| 04/04 | 3,660 | 3,685 | 3,630 | 3,635 | -0.41% | 10,000 | 314億6739万 | -3.48% |
| 04/03 | 3,580 | 3,705 | 3,540 | 3,650 | +1.39% | 24,400 | 315億9724万 | -3.13% |
| 04/02 | 3,760 | 3,760 | 3,600 | 3,600 | -4.26% | 20,800 | 311億6440万 | -4.31% |
| 04/01 | 3,845 | 3,855 | 3,750 | 3,760 | -1.96% | 12,500 | 325億4949万 | +0.27% |
| 03/29 | 3,790 | 3,875 | 3,775 | 3,835 | +2.27% | 15,600 | 331億9875万 | +2.79% |
| 03/28 | 3,790 | 3,820 | 3,745 | 3,750 | -4.21% | 26,400 | 324億6292万 | +1.16% |
| 03/27 | 3,920 | 3,920 | 3,875 | 3,915 | 0% | 27,300 | 338億9129万 | +6.24% |
| 03/26 | 3,920 | 3,960 | 3,900 | 3,915 | -0.89% | 19,500 | 338億9129万 | +7.05% |
| 03/25 | 3,955 | 3,995 | 3,925 | 3,950 | -0.13% | 22,200 | 341億9428万 | +8.82% |
| 03/22 | 3,900 | 3,980 | 3,895 | 3,955 | +1.41% | 17,300 | 342億3756万 | +9.92% |
| 03/21 | （IR情報）15:30 取締役、執行役員及び一般人事異動に関するお知らせ |
| 03/21 | 3,900 | 3,925 | 3,875 | 3,900 | +1.69% | 17,200 | 337億6144万 | +9.3% |
| 03/19 | 3,870 | 3,895 | 3,830 | 3,835 | -1.16% | 11,200 | 331億9875万 | +8.24% |
| 03/18 | 3,845 | 3,890 | 3,800 | 3,880 | +0.91% | 15,200 | 335億8830万 | +10.23% |
| 03/15 | 3,885 | 3,905 | 3,805 | 3,845 | -1.16% | 24,100 | 332億8531万 | +9.98% |
| 03/14 | 3,810 | 3,895 | 3,800 | 3,890 | +1.57% | 20,700 | 336億7487万 | +11.94% |
| 03/13 | 3,810 | 3,840 | 3,785 | 3,830 | +1.73% | 22,500 | 331億5546万 | +11.11% |
| 03/12 | 3,745 | 3,765 | 3,695 | 3,765 | +0.53% | 19,500 | 325億9277万 | +10.06% |
| 03/11 | 3,765 | 3,815 | 3,720 | 3,745 | -0.27% | 32,600 | 324億1964万 | +10.24% |
| 03/08 | 3,625 | 3,780 | 3,600 | 3,755 | +4.6% | 57,100 | 325億620万 | +11.33% |
| 03/07 | 3,605 | 3,620 | 3,570 | 3,590 | -0.69% | 14,800 | 310億7784万 | +7.13% |
| 03/06 | 3,585 | 3,640 | 3,585 | 3,615 | -0.69% | 12,700 | 312億9425万 | +8.43% |
| 03/05 | 3,580 | 3,670 | 3,575 | 3,640 | +1.25% | 15,600 | 315億1067万 | +9.77% |
| 03/04 | 3,680 | 3,700 | 3,590 | 3,595 | -2.18% | 33,000 | 311億2112万 | +9.1% |
| 03/01 | 3,650 | 3,740 | 3,650 | 3,675 | +1.52% | 26,800 | 318億1366万 | +12.15% |
| 02/29 | 3,670 | 3,670 | 3,585 | 3,620 | -2.16% | 33,600 | 313億3754万 | +11.28% |
| 02/28 | 3,515 | 3,740 | 3,500 | 3,700 | +6.17% | 82,600 | 320億3008万 | +14.44% |
| 02/27 | 3,515 | 3,515 | 3,415 | 3,485 | +5.45% | 63,200 | 301億6887万 | +8.5% |
| 02/26 | 3,280 | 3,310 | 3,260 | 3,305 | +0.92% | 12,900 | 286億1065万 | +3.35% |
| 02/22 | 3,260 | 3,275 | 3,235 | 3,275 | +1.08% | 19,400 | 283億5095万 | +2.7% |
| 02/21 | 3,220 | 3,245 | 3,205 | 3,240 | +1.25% | 13,200 | 280億4796万 | +1.85% |
| 02/20 | 3,230 | 3,230 | 3,200 | 3,200 | -0.93% | 10,300 | 277億169万 | +0.88% |
| 02/19 | 3,215 | 3,240 | 3,200 | 3,230 | +0.31% | 23,200 | 279億6139万 | +1.99% |
| 02/16 | 3,170 | 3,245 | 3,160 | 3,220 | +1.74% | 28,500 | 278億7483万 | +1.93% |
| 02/15 | 3,220 | 3,220 | 3,135 | 3,165 | -1.09% | 18,900 | 273億9870万 | +0.44% |
| 02/14 | 3,240 | 3,255 | 3,200 | 3,200 | -1.99% | 19,800 | 277億169万 | +1.72% |
| 02/13 | 3,270 | 3,310 | 3,265 | 3,265 | 0% | 22,300 | 282億6438万 | +3.95% |
| 02/09 | 3,285 | 3,345 | 3,260 | 3,265 | -0.76% | 27,600 | 282億6438万 | +4.31% |
| 02/08 | 3,170 | 3,345 | 3,160 | 3,290 | -0.6% | 78,900 | 284億8080万 | +5.45% |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算補足説明資料 |
| 02/07 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 3,260 | 3,320 | 3,225 | 3,310 | +3.76% | 68,400 | 286億5394万 | +6.43% |
| 02/06 | 3,165 | 3,210 | 3,150 | 3,190 | +0.31% | 22,600 | 276億1512万 | +3% |
| 02/05 | 3,175 | 3,180 | 3,145 | 3,180 | +0.16% | 13,200 | 275億2856万 | +2.98% |
| 02/02 | 3,145 | 3,175 | 3,140 | 3,175 | +0.95% | 11,900 | 274億8527万 | +3.12% |
| 02/01 | 3,180 | 3,180 | 3,130 | 3,145 | -1.56% | 14,500 | 272億2557万 | +2.44% |
| 01/31 | 3,180 | 3,195 | 3,155 | 3,195 | +0.63% | 13,000 | 276億5841万 | +4.31% |
| 01/30 | 3,165 | 3,180 | 3,145 | 3,175 | +0.63% | 15,200 | 274億8527万 | +3.96% |
| 01/29 | 3,145 | 3,160 | 3,130 | 3,155 | +0.8% | 11,100 | 273億1214万 | +3.48% |
| 01/26 | 3,115 | 3,150 | 3,105 | 3,130 | +0.16% | 15,500 | 270億9572万 | +2.79% |
| 01/25 | 3,080 | 3,125 | 3,075 | 3,125 | +1.46% | 15,200 | 270億5243万 | +2.76% |
| 01/24 | 3,110 | 3,130 | 3,065 | 3,080 | -1.44% | 13,400 | 266億6288万 | +1.35% |
| 01/23 | 3,170 | 3,170 | 3,110 | 3,125 | -1.26% | 14,300 | 270億5243万 | +2.83% |
| 01/22 | 3,160 | 3,185 | 3,150 | 3,165 | +0.96% | 10,400 | 273億9870万 | +4.15% |
| 01/19 | 3,105 | 3,180 | 3,100 | 3,135 | +1.62% | 25,500 | 271億3900万 | +3.23% |
| 01/18 | 3,065 | 3,105 | 3,065 | 3,085 | +0.49% | 13,100 | 267億616万 | +1.61% |
| 01/17 | 3,030 | 3,080 | 3,030 | 3,070 | +1.15% | 21,100 | 265億7631万 | +1.09% |
| 01/16 | 3,070 | 3,070 | 3,035 | 3,035 | -1.3% | 6,600 | 262億7332万 | -0.16% |
| 01/15 | 3,035 | 3,080 | 3,035 | 3,075 | +2.16% | 12,400 | 266億1959万 | +0.95% |
| 01/12 | 3,025 | 3,060 | 3,010 | 3,010 | -0.5% | 16,500 | 260億5690万 | -1.25% |
| 01/11 | 3,070 | 3,070 | 3,020 | 3,025 | -0.82% | 15,500 | 261億8675万 | -0.98% |
| 01/10 | 3,050 | 3,070 | 3,035 | 3,050 | -0.49% | 11,300 | 264億317万 | -0.39% |
| 01/09 | 3,010 | 3,070 | 3,000 | 3,065 | +2% | 25,200 | 265億3303万 | +0.03% |
| 01/05 | 3,025 | 3,025 | 3,000 | 3,005 | -0.33% | 8,900 | 260億1362万 | -1.89% |
| 01/04 | 3,025 | 3,025 | 2,998 | 3,015 | -0.17% | 9,800 | 261億19万 | -1.66% |
| 2023 |
| 12/29 | 2,994 | 3,020 | 2,990 | 3,020 | +0.87% | 12,200 | 261億4347万 | -1.53% |
| 12/28 | 2,942 | 2,995 | 2,942 | 2,994 | +1.01% | 14,600 | 259億1839万 | -2.44% |
| 12/27 | 2,961 | 2,970 | 2,938 | 2,964 | +0.1% | 18,300 | 256億5869万 | -3.58% |
| 12/26 | 2,950 | 2,968 | 2,943 | 2,961 | +0.37% | 10,200 | 256億3272万 | -3.96% |
| 12/25 | 2,979 | 2,979 | 2,938 | 2,950 | -0.3% | 9,100 | 255億3750万 | -4.41% |
| 12/22 | 2,987 | 3,000 | 2,939 | 2,959 | -0.6% | 19,100 | 256億1541万 | -4.21% |
| 12/21 | 3,020 | 3,020 | 2,968 | 2,977 | -2.39% | 18,700 | 257億7123万 | -3.66% |
| 12/20 | 3,045 | 3,075 | 3,035 | 3,050 | -0.16% | 9,100 | 264億317万 | -1.42% |
| 12/19 | 3,080 | 3,080 | 3,025 | 3,055 | +0.66% | 7,100 | 264億4646万 | -1.23% |
| 12/18 | 3,070 | 3,070 | 3,015 | 3,035 | -0.82% | 12,700 | 262億7332万 | -1.84% |
| 12/15 | 3,055 | 3,090 | 3,055 | 3,060 | -0.97% | 7,400 | 264億8974万 | -1.1% |
| 12/14 | 3,115 | 3,115 | 3,060 | 3,090 | -0.8% | 10,000 | 267億4945万 | -0.13% |
| 12/13 | 3,115 | 3,135 | 3,090 | 3,115 | 0% | 7,300 | 269億6586万 | +0.97% |
| 12/12 | 3,120 | 3,190 | 3,100 | 3,115 | +0.16% | 13,100 | 269億6586万 | +1.23% |
| 12/11 | 3,125 | 3,135 | 3,090 | 3,110 | -0.48% | 9,000 | 269億2258万 | +1.27% |
| 12/08 | 3,130 | 3,190 | 3,120 | 3,125 | -0.32% | 16,600 | 270億5243万 | +2.02% |
| 12/07 | 3,190 | 3,200 | 3,125 | 3,135 | -2.03% | 18,800 | 271億3900万 | +2.59% |
| 12/06 | 3,120 | 3,215 | 3,120 | 3,200 | +2.56% | 14,200 | 277億169万 | +5.02% |
| 12/05 | 3,175 | 3,175 | 3,120 | 3,120 | -1.73% | 6,600 | 270億915万 | +2.83% |
| 12/04 | 3,200 | 3,210 | 3,145 | 3,175 | -0.63% | 15,300 | 274億8527万 | +4.92% |
| 12/01 | 3,105 | 3,205 | 3,105 | 3,195 | +2.9% | 30,500 | 276億5841万 | +6.01% |
| 11/30 | 3,050 | 3,105 | 3,050 | 3,105 | +1.8% | 8,800 | 268億7930万 | +3.43% |
| 11/29 | 3,070 | 3,070 | 3,040 | 3,050 | -1.13% | 8,200 | 264億317万 | +1.77% |
| 11/28 | 3,045 | 3,085 | 3,040 | 3,085 | +1.48% | 7,800 | 267億616万 | +3.07% |
| 11/27 | 3,060 | 3,105 | 3,035 | 3,040 | -0.98% | 7,500 | 263億1661万 | +1.81% |
| 11/24 | 3,110 | 3,120 | 3,070 | 3,070 | -1.44% | 9,300 | 265億7631万 | +2.99% |
| 11/22 | 3,170 | 3,170 | 3,100 | 3,115 | -2.5% | 13,500 | 269億6586万 | +4.67% |
| 11/21 | 3,025 | 3,195 | 3,005 | 3,195 | +5.62% | 63,500 | 276億5841万 | +7.54% |
