PER
- 2010年3月31日
- 15.28倍
- 2011年3月31日
- 11.24倍
- 2012年3月30日
- 9.01倍
- 2013年3月29日
- 9.61倍
- 2014年3月31日
- 20.53倍
- 2015年3月31日
- 20.19倍
- 2016年3月31日
- 20.92倍
- 2017年3月31日
- 15.87倍
- 2018年3月30日
- 38.36倍
- 2019年3月29日
- 36.8倍
- 2020年3月31日
- 102.78倍
- 2021年3月31日
- 21倍
- 2022年3月31日
- 10.27倍
- 2023年3月31日
- 14.11倍
- 2024年3月29日
- 13.67倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,650 | 3,705 | 3,650 | 3,670 | +0.55% | 10,900 | 317億7038万 | +2.2% | 11.39 | 1.27 |
| 09/18 | 3,665 | 3,680 | 3,620 | 3,650 | -0.27% | 9,500 | 315億9724万 | +2.07% | 11.33 | 1.26 |
| 09/17 | 3,585 | 3,660 | 3,580 | 3,660 | +2.09% | 8,800 | 316億8381万 | +2.81% | 11.36 | 1.27 |
| 09/13 | 3,570 | 3,630 | 3,550 | 3,585 | +0.14% | 10,600 | 310億3455万 | +1.24% | 11.13 | 1.24 |
| 09/12 | 3,580 | 3,605 | 3,565 | 3,580 | +1.56% | 10,900 | 309億9127万 | +1.59% | 11.11 | 1.24 |
| 09/11 | 3,590 | 3,590 | 3,495 | 3,525 | -1.81% | 13,300 | 305億1514万 | +0.54% | 10.94 | 1.22 |
| 09/10 | 3,570 | 3,620 | 3,550 | 3,590 | +1.13% | 12,700 | 310億7784万 | +2.98% | 11.14 | 1.24 |
| 09/09 | 3,490 | 3,590 | 3,475 | 3,550 | -0.14% | 18,300 | 307億3156万 | +2.84% | 11.02 | 1.23 |
| 09/06 | 3,630 | 3,630 | 3,535 | 3,555 | -2.2% | 10,700 | 307億7485万 | +3.55% | 11.03 | 1.23 |
| 09/05 | 3,560 | 3,680 | 3,560 | 3,635 | +1.11% | 13,800 | 314億6739万 | +6.13% | 11.28 | 1.26 |
| 09/04 | 3,630 | 3,660 | 3,580 | 3,595 | -3.49% | 15,800 | 311億2112万 | +5.21% | 11.16 | 1.24 |
| 09/03 | 3,725 | 3,750 | 3,690 | 3,725 | 0% | 6,400 | 322億4650万 | +9.33% | 11.56 | 1.29 |
| 09/02 | 3,780 | 3,780 | 3,675 | 3,725 | -0.93% | 19,700 | 322億4650万 | +9.78% | 11.56 | 1.29 |
| 08/30 | 3,670 | 3,790 | 3,655 | 3,760 | +4.01% | 36,000 | 325億4949万 | +11.34% | 11.67 | 1.3 |
| 08/29 | 3,635 | 3,650 | 3,570 | 3,615 | -0.96% | 14,300 | 312億9425万 | +7.59% | 11.22 | 1.25 |
| 08/28 | 3,690 | 3,725 | 3,610 | 3,650 | -2.01% | 14,500 | 315億9724万 | +8.99% | 11.33 | 1.26 |
| 08/27 | 3,560 | 3,770 | 3,560 | 3,725 | +4.63% | 52,900 | 322億4650万 | +11.53% | 11.56 | 1.29 |
| 08/26 | 3,570 | 3,615 | 3,560 | 3,560 | -0.42% | 14,000 | 308億1813万 | +7.04% | 11.05 | 1.23 |
| 08/23 | 3,485 | 3,580 | 3,460 | 3,575 | +2.58% | 25,800 | 309億4798万 | +7.65% | 11.09 | 1.24 |
| 08/22 | 3,490 | 3,500 | 3,465 | 3,485 | -0.43% | 9,000 | 301億6887万 | +5.1% | 10.81 | 1.21 |
| 08/21 | 3,520 | 3,520 | 3,475 | 3,500 | -0.71% | 11,400 | 302億9873万 | +5.49% | 10.86 | 1.21 |
| 08/20 | 3,495 | 3,530 | 3,485 | 3,525 | +2.92% | 13,800 | 305億1514万 | +6.27% | 10.94 | 1.22 |
| 08/19 | 3,480 | 3,545 | 3,425 | 3,425 | -1.58% | 17,000 | 296億4947万 | +3.29% | 10.63 | 1.18 |
| 08/16 | 3,475 | 3,490 | 3,425 | 3,480 | +1.46% | 21,400 | 301億2559万 | +4.82% | 10.8 | 1.2 |
| 08/15 | 3,320 | 3,470 | 3,320 | 3,430 | +3.78% | 22,800 | 296億9275万 | +3.28% | 10.64 | 1.19 |
| 08/14 | 3,250 | 3,440 | 3,250 | 3,305 | +2.01% | 58,800 | 286億1065万 | -0.57% | 10.26 | 1.14 |
| 08/13 | 3,230 | 3,270 | 3,200 | 3,240 | +1.73% | 15,600 | 280億4796万 | -2.73% | 10.05 | 1.12 |
| 08/09 | 3,200 | 3,225 | 3,150 | 3,185 | +1.11% | 25,600 | 275億7184万 | -4.67% | 9.88 | 1.1 |
| 08/08 | 3,155 | 3,200 | 3,090 | 3,150 | +0.32% | 32,100 | 272億6885万 | -6.11% | 9.78 | 1.09 |
| 08/07 | 2,981 | 3,225 | 2,981 | 3,140 | +3.46% | 38,600 | 271億8228万 | -6.85% | 9.74 | 1.09 |
| 08/06 | 3,020 | 3,120 | 2,897 | 3,035 | +11.38% | 28,500 | 262億7332万 | -10.26% | 9.42 | 1.05 |
| 08/05 | 2,995 | 2,999 | 2,725 | 2,725 | -11.67% | 56,800 | 235億8972万 | -19.83% | 8.46 | 0.94 |
| 08/02 | 3,235 | 3,245 | 3,085 | 3,085 | -7.77% | 60,700 | 267億616万 | -10.01% | 9.57 | 1.07 |
| 08/01 | 3,435 | 3,450 | 3,325 | 3,345 | -2.62% | 17,200 | 289億5692万 | -2.87% | 10.38 | 1.16 |
| 07/31 | 3,320 | 3,435 | 3,310 | 3,435 | +2.54% | 12,700 | 297億3603万 | -0.41% | 10.66 | 1.19 |
| 07/30 | 3,365 | 3,375 | 3,335 | 3,350 | -0.89% | 13,400 | 290億21万 | -2.93% | 10.4 | 1.16 |
| 07/29 | 3,335 | 3,405 | 3,335 | 3,380 | +1.96% | 10,200 | 292億5991万 | -2.2% | 10.49 | 1.17 |
| 07/26 | 3,320 | 3,345 | 3,300 | 3,315 | -0.45% | 12,900 | 286億9722万 | -4.3% | 10.29 | 1.15 |
| 07/25 | 3,335 | 3,355 | 3,290 | 3,330 | -0.89% | 21,500 | 288億2707万 | -4.26% | 10.33 | 1.15 |
| 07/24 | 3,415 | 3,420 | 3,275 | 3,360 | -1.61% | 26,000 | 290億8678万 | -3.67% | 10.43 | 1.16 |
| 07/23 | 3,375 | 3,415 | 3,375 | 3,415 | +1.34% | 7,200 | 295億6290万 | -2.26% | 10.6 | 1.18 |
| 07/22 | 3,430 | 3,430 | 3,370 | 3,370 | -2.18% | 16,700 | 291億7334万 | -3.52% | 10.46 | 1.17 |
| 07/19 | 3,450 | 3,470 | 3,415 | 3,445 | -0.14% | 12,400 | 298億2260万 | -1.52% | 10.69 | 1.19 |
| 07/18 | 3,490 | 3,495 | 3,450 | 3,450 | -2.13% | 20,200 | 298億6589万 | -1.26% | 10.71 | 1.19 |
| 07/17 | 3,500 | 3,540 | 3,500 | 3,525 | +1.15% | 6,600 | 305億1514万 | +1.12% | 10.94 | 1.22 |
| 07/16 | 3,505 | 3,520 | 3,485 | 3,485 | -0.43% | 7,100 | 301億6887万 | +0.32% | 10.81 | 1.21 |
| 07/12 | 3,520 | 3,580 | 3,495 | 3,500 | -0.28% | 15,900 | 302億9873万 | +0.98% | 10.86 | 1.21 |
| 07/11 | 3,510 | 3,530 | 3,495 | 3,510 | 0% | 16,700 | 303億8529万 | +1.59% | 10.89 | 1.21 |
| 07/10 | 3,475 | 3,510 | 3,435 | 3,510 | 0% | 22,000 | 303億8529万 | +2.03% | 10.89 | 1.21 |
| 07/09 | 3,500 | 3,515 | 3,490 | 3,510 | +1.15% | 10,700 | 303億8529万 | +2.51% | 10.89 | 1.21 |
| 07/08 | 3,500 | 3,515 | 3,455 | 3,470 | -0.86% | 15,700 | 300億3902万 | +1.64% | 10.77 | 1.2 |
| 07/05 | 3,525 | 3,535 | 3,500 | 3,500 | -1.13% | 11,500 | 302億9873万 | +2.79% | 10.86 | 1.21 |
| 07/04 | 3,580 | 3,580 | 3,500 | 3,540 | -0.14% | 11,500 | 306億4500万 | +4.3% | 10.99 | 1.22 |
| 07/03 | 3,410 | 3,560 | 3,410 | 3,545 | +3.96% | 27,200 | 306億8828万 | +4.88% | 11 | 1.23 |
| 07/02 | 3,465 | 3,465 | 3,410 | 3,410 | -1.59% | 13,200 | 295億1961万 | +1.28% | 10.58 | 1.18 |
| 07/01 | 3,455 | 3,485 | 3,450 | 3,465 | +0.29% | 12,500 | 299億9574万 | +3.13% | 10.75 | 1.2 |
| 06/28 | 3,470 | 3,480 | 3,420 | 3,455 | -0.86% | 9,100 | 299億917万 | +3.04% | 10.72 | 1.2 |
| 06/27 | 3,470 | 3,495 | 3,455 | 3,485 | +0.43% | 18,700 | 301億6887万 | +4.22% | 10.81 | 1.21 |
| 06/26 | 3,460 | 3,480 | 3,440 | 3,470 | -0.29% | 14,200 | 300億3902万 | +4.05% | 10.77 | 1.2 |
| 06/25 | 3,505 | 3,530 | 3,460 | 3,480 | +0.14% | 13,600 | 301億2559万 | +4.6% | 10.8 | 1.2 |
| 06/24 | 3,530 | 3,530 | 3,445 | 3,475 | -3.07% | 29,700 | 300億8231万 | +4.61% | 10.78 | 1.2 |
| 06/21 | 3,680 | 3,705 | 3,550 | 3,585 | -1.92% | 47,000 | 310億3455万 | +8.05% | 11.13 | 1.24 |
| 06/20 | 3,625 | 3,705 | 3,625 | 3,655 | +2.09% | 53,700 | 316億4053万 | +10.42% | 11.34 | 1.26 |
| 06/19 | 3,520 | 3,615 | 3,495 | 3,580 | +1.7% | 35,400 | 309億9127万 | +8.52% | 11.11 | 1.24 |
| 06/18 | 3,440 | 3,520 | 3,415 | 3,520 | +4.14% | 24,100 | 304億7186万 | +6.86% | 10.92 | 1.22 |
| 06/17 | 3,470 | 3,470 | 3,360 | 3,380 | -3.15% | 19,600 | 292億5991万 | +2.61% | 10.49 | 1.17 |
| 06/14 | 3,390 | 3,490 | 3,390 | 3,490 | +3.87% | 43,500 | 302億1216万 | +5.73% | 10.83 | 1.21 |
| 06/13 | 3,295 | 3,420 | 3,270 | 3,360 | +3.86% | 71,400 | 290億8678万 | +1.79% | 10.43 | 1.16 |
| 06/12 | 3,230 | 3,255 | 3,230 | 3,235 | 0% | 6,100 | 280億468万 | -2.15% | 10.04 | 1.12 |
| 06/11 | 3,265 | 3,270 | 3,225 | 3,235 | -1.22% | 23,100 | 280億468万 | -2.35% | 10.04 | 1.12 |
| 06/10 | 3,255 | 3,275 | 3,220 | 3,275 | +1.39% | 28,000 | 283億5095万 | -1.44% | 10.16 | 1.13 |
| 06/07 | 3,170 | 3,235 | 3,170 | 3,230 | +2.7% | 19,100 | 279億6139万 | -2.92% | 10.02 | 1.12 |
| 06/06 | 3,125 | 3,170 | 3,120 | 3,145 | +1.29% | 34,600 | 272億2557万 | -5.87% | 9.76 | 1.09 |
| 06/05 | 3,250 | 3,250 | 3,085 | 3,105 | -4.46% | 74,100 | 268億7930万 | -7.53% | 9.64 | 1.07 |
| 06/04 | 3,240 | 3,260 | 3,215 | 3,250 | -0.31% | 23,000 | 281億3453万 | -3.7% | 10.09 | 1.12 |
| 06/03 | 3,255 | 3,280 | 3,225 | 3,260 | +1.24% | 19,400 | 282億2110万 | -3.66% | 10.12 | 1.13 |
| 05/31 | 3,195 | 3,230 | 3,180 | 3,220 | +0.78% | 30,100 | 278億7483万 | -5.18% | 9.99 | 1.11 |
| 05/30 | 3,200 | 3,205 | 3,170 | 3,195 | -0.31% | 24,200 | 276億5841万 | -6.25% | 9.91 | 1.11 |
| 05/29 | 3,260 | 3,260 | 3,205 | 3,205 | -0.93% | 23,100 | 277億4497万 | -6.29% | 9.95 | 1.11 |
| 05/28 | 3,315 | 3,315 | 3,220 | 3,235 | -1.97% | 11,900 | 280億468万 | -5.71% | 10.04 | 1.12 |
| 05/27 | 3,245 | 3,300 | 3,235 | 3,300 | +1.85% | 12,600 | 285億6737万 | -4.13% | 10.24 | 1.14 |
| 05/24 | 3,250 | 3,250 | 3,215 | 3,240 | -0.15% | 21,400 | 280億4796万 | -6.09% | 10.05 | 1.12 |
| 05/23 | 3,265 | 3,270 | 3,215 | 3,245 | -0.92% | 26,400 | 280億9125万 | -6.24% | 10.07 | 1.12 |
| 05/22 | 3,340 | 3,340 | 3,275 | 3,275 | -2.53% | 18,900 | 283億5095万 | -5.81% | 10.16 | 1.13 |
| 05/21 | 3,385 | 3,395 | 3,355 | 3,360 | -0.59% | 16,200 | 290億8678万 | -3.84% | 10.43 | 1.16 |
| 05/20 | 3,470 | 3,470 | 3,375 | 3,380 | +0.3% | 24,800 | 292億5991万 | -3.57% | 10.49 | 1.17 |
| 05/17 | 3,385 | 3,385 | 3,320 | 3,370 | -0.44% | 12,600 | 291億7334万 | -4.15% | 10.46 | 1.17 |
| 05/16 | 3,475 | 3,475 | 3,325 | 3,385 | -2.17% | 21,100 | 293億320万 | -4.03% | 10.5 | 1.17 |
| 05/15 | 3,565 | 3,585 | 3,445 | 3,460 | -1.84% | 22,700 | 299億5245万 | -2.2% | 10.74 | 1.2 |
| 05/14 | 3,555 | 3,555 | 3,505 | 3,525 | -0.28% | 11,800 | 305億1514万 | -0.54% | 10.94 | 1.22 |
| 05/13 | 3,505 | 3,545 | 3,505 | 3,535 | +0.86% | 6,100 | 306億171万 | -0.39% | 10.97 | 1.22 |
| 05/10 | 3,470 | 3,505 | 3,450 | 3,505 | +0.86% | 5,800 | 303億4201万 | -1.35% | 10.88 | 1.21 |
| 05/09 | 3,420 | 3,485 | 3,420 | 3,475 | +1.46% | 8,200 | 300億8231万 | -2.31% | 10.78 | 1.2 |
| 05/08 | 3,480 | 3,480 | 3,410 | 3,425 | -1.58% | 7,200 | 296億4947万 | -4.01% | 10.63 | 1.18 |
| 05/07 | 3,440 | 3,485 | 3,410 | 3,480 | +2.96% | 16,800 | 301億2559万 | -2.93% | 10.8 | 1.2 |
| 05/02 | 3,580 | 3,580 | 3,375 | 3,380 | -5.19% | 42,800 | 292億5991万 | -6.01% | 10.49 | 1.17 |
| 05/01 | 3,530 | 3,580 | 3,530 | 3,565 | -0.14% | 8,200 | 308億6142万 | -1.44% | 11.06 | 1.23 |
| 04/30 | 3,535 | 3,570 | 3,505 | 3,570 | +1.13% | 12,200 | 309億470万 | -1.68% | 11.08 | 1.23 |
| 04/26 | 3,485 | 3,560 | 3,435 | 3,530 | +1.15% | 20,500 | 305億5843万 | -3.18% | 10.95 | 1.22 |
| 04/25 | 3,585 | 3,585 | 3,480 | 3,490 | -1.97% | 8,000 | 302億1216万 | -4.72% | 10.83 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 995 1,990 4/20 1,990 4/7 他2件 | 804 1,608 11/19 | 38,300 19,150 4/17 | 16.35 | 13.21 | 0.93 | 0.75 | - | - | 15.28倍 3/31 |
| 2011年 3月期 | 1,228 2,455 3/25 | 685 1,370 3/17 | 355,500 177,750 3/25 | 13.55 | 7.56 | 1.08 | 0.6 | 113億6269万 | 63億4089万 | 11.24倍 3/31 |
| 2012年 3月期 | 1,170 2,340 4/5 | 853 1,705 11/25 1,705 11/22 | 144,800 72,400 4/4 | 9.78 | 7.13 | 0.95 | 0.69 | 108億3043万 | 78億9140万 | 9.01倍 3/30 |
| 2013年 3月期 | 1,650 3,300 3/26 | 890 1,780 6/5 | 77,800 38,900 1/16 | 10.01 | 5.4 | 1.24 | 0.67 | 152億7368万 | 82億3853万 | 9.61倍 3/29 |
| 2014年 3月期 | 9,380 11/11 | 1,450 2,900 4/1 | 1,816,300 908,150 8/30 | 31.62 | 4.89 | 5.37 | 0.83 | 812億59万 | 134億2233万 | 20.53倍 3/31 |
| 2015年 3月期 | 6,390 4/4 | 2,313 10/30 | 2,798,700 4/30 | 41.49 | 15.02 | 3.47 | 1.26 | 553億1682万 | 200億2313万 | 20.19倍 3/31 |
| 2016年 3月期 | 6,000 3/22 | 2,850 7/9 | 424,100 4/28 | 24.05 | 11.42 | 3 | 1.42 | 519億4068万 | 246億7182万 | 20.92倍 3/31 |
| 2017年 3月期 | 8,350 7/12 | 3,720 3/31 | 507,000 10/28 | 35.61 | 15.87 | 3.92 | 1.75 | 722億8411万 | 322億322万 | 15.87倍 3/31 |
| 2018年 3月期 | 6,400 2/1 | 3,525 4/14 4/13 | 364,600 10/27 | 44.64 | 24.59 | 2.98 | 1.64 | 554億339万 | 305億1514万 | 38.36倍 3/30 |
| 2019年 3月期 | 6,310 11/1 | 4,325 5/25 | 309,300 7/26 | 40.18 | 27.54 | 2.92 | 2 | 546億2428万 | 374億4057万 | 36.8倍 3/29 |
| 2020年 3月期 | 6,090 4/25 | 2,300 3/19 | 258,900 10/30 | 220.09 | 83.12 | 2.86 | 1.08 | 527億1979万 | 199億1059万 | 102.78倍 3/31 |
| 2021年 3月期 | 4,680 2/3 | 2,503 4/6 | 312,700 6/25 | 23.94 | 12.81 | 2.09 | 1.12 | 405億1373万 | 216億6792万 | 21倍 3/31 |
| 2022年 3月期 | 4,300 4/12 | 2,450 3/14 | 138,200 5/27 | 17.16 | 9.78 | 1.66 | 0.95 | 372億2415万 | 212億911万 | 10.27倍 3/31 |
| 2023年 3月期 | 3,245 3/10 | 2,245 4/28 | 115,400 4/22 | 15.11 | 10.45 | 1.18 | 0.82 | 280億9125万 | 194億3447万 | 14.11倍 3/31 |
| 2024年 3月期 | 3,995 3/25 | 2,764 6/1 | 113,900 6/29 | 14.24 | 9.85 | 1.37 | 0.95 | 345億8383万 | 239億2733万 | 13.67倍 3/29 |
| 最新 | 3,670 2024/9/19 | 10,900 | 11.39 予想 | 1.27 実績 | 317億7038万 | - | ||||