6789 ローランドディー.ジー.

6789
2024/09/02
時価
660億円
PER
15.12倍
2010年以降
赤字-107.04倍
(2010-2023年)
PBR
1.66倍
2010年以降
0.52-3.16倍
(2010-2023年)
配当
1.03%
ROE
12.78%
ROA
7.93%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
34.1倍
2012年3月30日
25.65倍
2013年3月29日
67.7倍
2014年3月31日
17.05倍
2015年12月30日
14.91倍
2016年12月30日
14.78倍
2017年12月29日
19.78倍
2018年12月28日
9.19倍
2019年12月30日
14.03倍
2020年12月30日
93.11倍
2021年12月30日
12.47倍
2022年12月30日
8.03倍
2023年12月29日
10.28倍

2024/04/09~2024/09/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/025,3505,3605,3505,360+0.19%48,100660億3472万+0.28%15.121.66
08/305,3405,3605,3405,3500%10,800659億1152万+0.11%15.11.66
08/295,3505,3605,3405,3500%17,700659億1152万+0.11%15.11.66
08/285,3505,3505,3405,3500%4,200659億1152万+0.13%15.11.66
08/275,3505,3505,3405,3500%12,200659億1152万+0.13%15.11.66
08/265,3505,3505,3405,3500%11,400659億1152万+0.13%15.11.66
08/235,3505,3505,3405,3500%8,100659億1152万+0.13%15.11.66
08/225,3405,3505,3405,350+0.19%10,400659億1152万+0.15%15.11.66
08/215,3405,3505,3305,3400%62,100657億8832万-0.04%15.071.65
08/205,3405,3505,3405,3400%5,200657億8832万-0.06%15.071.65
08/195,3405,3405,3405,340-0.19%2,800657億8832万-0.06%15.071.65
08/165,3405,3505,3405,3500%5,800659億1152万+0.13%15.11.66
08/155,3405,3505,3305,3500%55,700659億1152万+0.13%15.11.66
08/145,3405,3505,3405,350+0.19%48,700659億1152万+0.15%15.11.66
08/135,3405,3505,3405,340-0.19%7,400657億8832万-0.04%15.071.65
08/095,3405,3505,3405,350+0.19%14,000659億1152万+0.15%15.11.66
08/085,3405,3505,3405,3400%16,300657億8832万-0.04%15.071.65
08/075,3405,3405,3305,340+0.19%67,900657億8832万-0.04%15.071.65
08/065,3405,3505,3305,330-0.19%237,500656億6512万-0.22%15.041.65
08/055,3305,3505,3305,340+0.19%57,900657億8832万-0.06%15.071.65
08/025,3405,3505,3305,330-0.19%308,200656億6512万-0.24%15.041.65
08/015,3405,3505,3405,340-0.19%5,800657億8832万-0.07%15.071.65
07/315,3405,3505,3405,350+0.19%4,300659億1152万+0.11%15.11.66
07/305,3405,3505,3405,3400%19,800657億8832万-0.06%15.071.65
07/295,3405,3405,3405,3400%2,600657億8832万-0.06%15.071.65
07/265,3405,3505,3405,3400%4,800657億8832万-0.06%15.071.65
07/255,3405,3505,3405,3400%4,700657億8832万-0.06%15.071.65
07/245,3405,3505,3405,340-0.19%4,800657億8832万-0.06%15.071.65
07/235,3405,3505,3405,350+0.19%3,400659億1152万+0.13%15.11.66
07/225,3505,3605,3405,340-0.19%20,800657億8832万-0.06%15.071.65
07/195,3405,3505,3405,350+0.19%6,600659億1152万+0.11%15.11.66
07/185,3405,3605,3405,340-0.19%5,600657億8832万-0.07%15.071.65
07/175,3605,3605,3505,3500%3,500659億1152万+0.11%15.11.66
07/165,3505,3605,3405,350+0.19%6,300659億1152万+0.11%15.11.66
07/125,3405,3605,3405,3400%6,400657億8832万-0.06%15.071.65
07/115,3505,3605,3405,340-0.19%3,700657億8832万-0.06%15.071.65
07/105,3405,3605,3405,350+0.19%20,500659億1152万+0.13%15.11.66
07/095,3505,3505,3405,3400%5,100657億8832万-0.06%15.071.65
07/085,3505,3505,3405,340-0.19%21,500657億8832万-0.06%15.071.65
07/055,3505,3505,3405,3500%2,100659億1152万+0.13%15.11.66
07/045,3505,3505,3505,350+0.19%2,900659億1152万+0.15%15.11.66
07/035,3405,3505,3405,3400%3,400657億8832万-0.04%15.071.65
07/025,3505,3505,3405,3400%6,400657億8832万-0.04%15.071.65
07/015,3405,3505,3405,3400%5,600657億8832万-0.04%15.071.65
06/285,3405,3505,3405,340-0.19%7,400657億8832万-0.04%15.071.65
06/275,3405,3605,3405,350+0.19%21,100659億1152万+0.15%15.11.65
06/265,3505,3505,3405,3400%8,400657億8832万-0.04%15.071.65
06/255,3405,3605,3405,3400%27,500657億8832万-0.04%15.071.65
06/245,3405,3505,3405,3400%5,900657億8832万-0.04%15.071.65
06/215,3405,3505,3405,3400%21,100657億8832万-0.04%15.071.65
06/205,3405,3505,3405,3400%23,500657億8832万-0.04%15.071.65
06/195,3405,3605,3405,3400%5,700657億8832万-0.04%15.071.65
06/185,3405,3605,3405,3400%14,100657億8832万-0.04%15.071.65
06/175,3505,3505,3405,340-0.37%14,600657億8832万-0.04%15.071.65
06/145,3405,3605,3405,360+0.19%27,800660億3472万+0.34%15.121.66
06/135,3505,3605,3405,3500%24,300659億1152万+0.15%15.11.65
06/125,3405,3605,3405,350+0.19%56,400659億1152万+0.13%15.11.65
06/115,3505,3505,3405,3400%7,100657億8832万-0.24%15.071.65
06/105,3405,3505,3405,3400%45,200657億8832万-0.45%15.071.65
06/075,3405,3505,3405,3400%33,300657億8832万-0.61%15.071.65
06/065,3405,3505,3405,3400%18,200657億8832万-0.78%15.071.65
06/055,3405,3405,3405,3400%43,100657億8832万-0.95%15.071.65
06/045,3405,3505,3405,3400%14,000657億8832万-1.06%15.071.65
06/035,3405,3505,3405,3400%11,600657億8832万-1.06%15.071.65
05/315,3405,3505,3405,3400%26,100657億8832万-1.09%15.071.65
05/305,3405,3505,3405,3400%555,900657億8832万-1.15%15.071.65
05/295,3405,3505,3405,3400%12,300657億8832万-1.2%15.071.65
05/285,3805,3805,3405,3400%222,500657億8832万-1.29%15.071.65
05/275,3405,3505,3405,3400%111,700657億8832万-1.4%15.071.65
05/245,3405,3505,3405,340-0.19%10,700657億8832万-1.51%15.071.65
05/235,3405,3505,3405,350+0.19%6,700659億1152万-1.44%15.11.65
05/225,3405,3505,3405,3400%57,400657億8832万-1.75%15.071.65
05/215,3505,3505,3405,3400%390,700657億8832万-1.89%15.071.65
05/205,3505,3505,3405,3400%37,200657億8832万-1.98%15.071.65
05/175,3405,3605,3405,3400%45,400657億8832万-2.09%15.071.65
05/165,3405,3605,3405,340+0.19%22,700657億8832万-2.2%15.071.65
05/155,3405,3505,3305,330-0.19%10,200656億6512万-2.49%15.041.65
05/145,3505,3505,3205,340-0.37%108,100657億8832万-2.39%15.071.65
05/135,3605,3905,3605,3600%134,100660億3472万-2.14%15.121.66
05/105,3605,3705,3605,3600%477,400660億3472万-2.19%15.121.66
05/095,6005,6405,3405,360-4.46%186,400660億3472万-2.23%15.121.66
05/085,6105,6405,6005,610+0.18%51,700691億1470万+2.32%15.831.73
05/075,5805,6405,5805,600+0.36%51,600689億9150万+2.28%15.81.73
05/025,5805,5905,5605,580+0.36%125,800687億4510万+2.07%15.741.73
05/015,5705,5805,5605,560-0.18%51,900684億9870万+1.87%15.691.72
04/305,5405,5805,5405,570+1.46%105,400686億2190万+2.22%15.721.72
04/265,3405,5805,3405,490+3%197,500676億3631万+0.86%15.491.7
04/255,3805,3805,2905,330-1.3%60,200656億6512万-2.08%15.041.65
04/245,4105,4405,4005,4000%32,400665億2751万-0.9%15.241.67
04/235,4205,4405,3805,400-0.37%64,500665億2751万-0.95%15.241.67
04/225,5005,5005,4205,420-0.91%25,600667億7391万-0.59%15.291.68
04/195,4305,5005,4305,470-0.36%55,800673億8991万+0.37%15.431.69
04/185,4905,5005,4605,490+0.18%24,500676億3631万+0.81%15.491.7
04/175,4205,5105,4205,480-0.18%54,200675億1311万+0.98%15.461.69
04/165,5405,5505,4605,490-0.9%41,100676億3631万+1.52%15.491.7
04/155,5405,5605,5205,540+0.18%61,900682億5230万+2.78%15.631.71
04/125,4905,5405,4605,530+0.91%113,000681億2910万+3.02%15.61.71
04/115,4505,5005,4505,4800%101,700675億1311万+2.47%15.461.69
04/105,4905,4905,4605,480-0.36%50,900675億1311万+2.83%15.461.69
04/095,4805,5205,4705,500+0.55%65,100677億5951万+3.58%15.521.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,669
3/31
935
11/19
91,000
5/11
赤字赤字1.180.66297億820万-赤字
3/31
2011年
3月期
1,670
4/1
1,000
3/15

3/14
161,300
2/4
47.4628.421.240.74297億2600万178億34.1倍
3/31
2012年
3月期
1,333
5/6
756
10/5
90,900
3/28
34.5119.570.990.56237億2740万134億5680万25.65倍
3/30
2013年
3月期
1,460
3/13
802
6/4
232,400
3/13
72.8940.041.050.57259億8800万142億7560万67.7倍
3/29
2014年
3月期
4,120
3/31
1,200
4/2
1,742,000
7/11
17.195.012.390.7733億3600万213億6000万17.05倍
3/31
2015年
3月期
5,080
9/16
2,390
9/7
540,200
5/15
29.313.793.161.49904億2400万343億8137万14.91倍
12/30
2016年
12月期
3,175
12/26

12/21
1,745
7/6
485,300
5/26
15.368.441.931.06401億8378万220億8526万14.78倍
12/30
2017年
12月期
3,650
2/17
2,502
6/30
664,400
5/10
23.8316.332.031.39461億9553万316億6609万19.78倍
12/29
2018年
12月期
3,305
1/29
1,902
12/26
294,700
12/25
14.398.281.720.99418億2910万240億7230万9.19倍
12/28
2019年
12月期
2,683
7/17
1,903
9/4
195,400
7/26
17.2712.251.340.95339億5688万240億8495万14.03倍
12/30
2020年
12月期
2,159
1/6
1,032
3/19
376,100
5/29
107.0451.171.080.52273億2497万130億6131万93.11倍
12/30
2021年
12月期
3,745
12/30
1,666
4/28
599,700
12/24
12.495.561.620.72473億9788万210億8541万12.47倍
12/30
2022年
12月期
3,735
1/4
2,535
2/14
343,100
7/28
10.747.291.420.97472億7132万320億8374万8.03倍
12/30
2023年
12月期
3,795
7/3
2,701
1/4
245,400
8/10
10.77.621.280.91467億5406万341億8469万10.28倍
12/29
最新5,360
2024/9/2
48,10015.12
実績
1.66
実績
660億3472万-