| 2017 |
| 07/26 | （IR情報）16:00 当社株式の上場廃止のお知らせ |
| 07/26 | 720 | 720 | 698 | 710 | 0% | 57,300 | 95億9413万 | +0.42% |
| 07/25 | （IR情報）18:00 代表取締役の異動(社長交代)に関するお知らせ |
| 07/25 | 700 | 711 | 695 | 710 | +0.85% | 76,700 | 95億9413万 | +0.14% |
| 07/24 | 690 | 710 | 690 | 704 | +2.18% | 51,300 | 95億1306万 | -0.98% |
| 07/21 | 685 | 689 | 684 | 689 | +1.47% | 33,800 | 93億1036万 | -3.37% |
| 07/20 | 680 | 684 | 677 | 679 | +0.74% | 66,700 | 91億7523万 | -5.03% |
| 07/19 | 665 | 680 | 664 | 674 | +1.2% | 52,900 | 91億767万 | -6.13% |
| 07/18 | 663 | 669 | 656 | 666 | +0.15% | 62,600 | 89億9957万 | -7.63% |
| 07/14 | 670 | 674 | 661 | 665 | -1.04% | 28,000 | 89億8605万 | -8.15% |
| 07/13 | 674 | 677 | 671 | 672 | -0.15% | 22,500 | 90億8064万 | -7.57% |
| 07/12 | 688 | 689 | 673 | 673 | -2.18% | 32,100 | 90億9416万 | -7.93% |
| 07/11 | 695 | 695 | 688 | 688 | 0% | 12,400 | 92億9685万 | -6.27% |
| 07/10 | 692 | 698 | 688 | 688 | 0% | 15,700 | 92億9685万 | -6.52% |
| 07/07 | 716 | 716 | 688 | 688 | -1.85% | 23,300 | 92億9685万 | -6.9% |
| 07/06 | 710 | 711 | 701 | 701 | -0.57% | 20,400 | 94億7252万 | -5.53% |
| 07/05 | 710 | 720 | 705 | 705 | -0.7% | 20,500 | 95億2657万 | -5.24% |
| 07/04 | 729 | 733 | 710 | 710 | -1.66% | 18,800 | 95億9413万 | -4.57% |
| 07/03 | 725 | 734 | 721 | 722 | -0.41% | 11,300 | 97億5629万 | -2.83% |
| 06/30 | （IR情報）16:00 支配株主等に関する事項について |
| 06/30 | 722 | 731 | 720 | 725 | -0.28% | 23,500 | 97億9683万 | -2.29% |
| 06/29 | 735 | 735 | 726 | 727 | -0.82% | 27,900 | 98億2385万 | -1.89% |
| 06/28 | 739 | 743 | 732 | 733 | -2.14% | 16,700 | 99億493万 | -0.95% |
| 06/27 | 749 | 751 | 747 | 749 | +0.13% | 16,300 | 101億2113万 | +1.35% |
| 06/26 | 745 | 752 | 740 | 748 | -0.4% | 36,700 | 101億762万 | +1.49% |
| 06/23 | 752 | 763 | 748 | 751 | 0% | 42,600 | 101億4816万 | +2.04% |
| 06/22 | 759 | 759 | 750 | 751 | +0.13% | 22,300 | 101億4816万 | +2.32% |
| 06/21 | 758 | 759 | 745 | 750 | -0.66% | 47,500 | 101億3465万 | +2.6% |
| 06/20 | 758 | 759 | 751 | 755 | -0.13% | 12,200 | 102億221万 | +3.57% |
| 06/19 | 752 | 764 | 752 | 756 | -0.92% | 51,100 | 102億1572万 | +4.13% |
| 06/16 | 736 | 763 | 735 | 763 | +3.53% | 116,400 | 103億1031万 | +5.53% |
| 06/15 | 745 | 749 | 735 | 737 | -1.07% | 37,900 | 99億5898万 | +2.22% |
| 06/14 | （IR情報）16:00 アールエムビー・ジャパン・オポチュニティーズ・ファンド,エル・ピーによる当社普通株式の公開買付けの提案に対する当社の考え方について |
| 06/14 | 747 | 747 | 738 | 745 | -0.93% | 34,700 | 100億6708万 | +3.47% |
| 06/13 | （IR情報）16:00 当社第166期定時株主総会の第1号議案及び第2号議案に関するISSレポートに対する当社の見解について |
| 06/13 | 747 | 755 | 746 | 752 | +0.67% | 30,600 | 101億6167万 | +4.59% |
| 06/12 | 721 | 753 | 716 | 747 | -0.53% | 78,300 | 100億9411万 | +4.18% |
| 06/09 | 752 | 760 | 750 | 751 | +0.27% | 44,900 | 101億4816万 | +5.03% |
| 06/08 | 750 | 754 | 747 | 749 | -0.27% | 37,400 | 101億2113万 | +5.2% |
| 06/07 | 745 | 756 | 745 | 751 | +0.67% | 24,400 | 101億4816万 | +5.77% |
| 06/06 | 756 | 758 | 744 | 746 | -1.32% | 39,100 | 100億8060万 | +5.37% |
| 06/05 | 758 | 762 | 747 | 756 | -1.05% | 29,600 | 102億1572万 | +7.23% |
| 06/02 | 760 | 776 | 734 | 764 | -0.26% | 175,200 | 103億2383万 | +8.83% |
| 06/01 | （IR情報）18:45 本日の一部報道に関する当社見解 |
| 06/01 | （IR情報）12:15 本日の一部報道について |
| 06/01 | 783 | 792 | 760 | 766 | +9.27% | 510,100 | 103億5085万 | +9.59% |
| 05/31 | 709 | 709 | 701 | 701 | +1.3% | 19,100 | 94億7252万 | +0.86% |
| 05/30 | 697 | 697 | 692 | 692 | +0.29% | 8,200 | 93億5090万 | -0.14% |
| 05/29 | 690 | 693 | 690 | 690 | -0.14% | 3,100 | 93億2388万 | -0.14% |
| 05/26 | （IR情報）18:30 役員体制に関するお知らせ |
| 05/26 | 693 | 695 | 690 | 691 | -1.57% | 10,700 | 93億3739万 | +0.44% |
| 05/25 | 704 | 708 | 702 | 702 | -0.85% | 4,200 | 94億8603万 | +2.33% |
| 05/24 | 717 | 717 | 708 | 708 | -0.98% | 23,500 | 95億6711万 | +3.81% |
| 05/23 | 710 | 715 | 682 | 715 | +0.42% | 84,900 | 96億6170万 | +5.3% |
| 05/22 | 700 | 712 | 696 | 712 | +2.59% | 44,900 | 96億2116万 | +5.48% |
| 05/19 | 683 | 695 | 680 | 694 | +1.61% | 25,000 | 93億7793万 | +3.27% |
| 05/18 | 684 | 689 | 675 | 683 | -0.87% | 36,400 | 92億2929万 | +1.94% |
| 05/17 | 693 | 693 | 688 | 689 | -0.14% | 11,500 | 93億1036万 | +2.99% |
| 05/16 | （IR情報）18:30 役員体制に関するお知らせ |
| 05/16 | 686 | 698 | 685 | 690 | +0.58% | 14,400 | 93億2388万 | +3.45% |
| 05/15 | 675 | 697 | 658 | 686 | -4.06% | 92,900 | 92億6982万 | +3.31% |
| 05/12 | （IR情報）16:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/12 | （IR情報）16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 709 | 716 | 709 | 715 | +0.99% | 50,400 | 96億6170万 | +7.84% |
| 05/11 | 705 | 711 | 704 | 708 | +0.14% | 25,500 | 95億6711万 | +7.11% |
| 05/10 | 705 | 709 | 705 | 707 | +0.43% | 19,700 | 95億5359万 | +7.12% |
| 05/09 | 700 | 707 | 700 | 704 | +0.86% | 52,800 | 95億1306万 | +6.83% |
| 05/08 | 693 | 702 | 693 | 698 | +0.87% | 23,400 | 94億3198万 | +5.92% |
| 05/02 | 692 | 698 | 691 | 692 | 0% | 17,200 | 93億5090万 | +5.01% |
| 05/01 | 693 | 699 | 688 | 692 | +0.73% | 23,100 | 93億5090万 | +5.17% |
| 04/28 | 697 | 697 | 687 | 687 | -1.01% | 18,000 | 92億8334万 | +4.57% |
| 04/27 | 682 | 705 | 676 | 694 | +2.66% | 67,400 | 93億7793万 | +5.79% |
| 04/26 | 681 | 681 | 674 | 676 | +0.75% | 20,000 | 91億3470万 | +3.21% |
| 04/25 | 675 | 685 | 666 | 671 | 0% | 44,800 | 90億6713万 | +2.6% |
| 04/24 | 688 | 708 | 660 | 671 | +3.55% | 124,200 | 90億6713万 | +2.6% |
| 04/21 | 650 | 655 | 639 | 648 | +0.93% | 39,700 | 87億5633万 | -0.92% |
| 04/20 | 631 | 652 | 631 | 642 | +3.05% | 47,500 | 86億7526万 | -2.13% |
| 04/19 | 632 | 638 | 623 | 623 | -1.42% | 28,500 | 84億1851万 | -5.18% |
| 04/18 | 622 | 643 | 619 | 632 | +2.1% | 73,800 | 85億4013万 | -4.24% |
| 04/17 | 619 | 624 | 614 | 619 | -0.16% | 28,700 | 83億6446万 | -6.35% |
| 04/14 | 623 | 631 | 620 | 620 | -1.74% | 10,400 | 83億7797万 | -6.63% |
| 04/13 | 621 | 634 | 621 | 631 | 0% | 10,700 | 85億2662万 | -5.26% |
| 04/12 | 642 | 642 | 631 | 631 | -1.71% | 9,500 | 85億2662万 | -5.54% |
| 04/11 | 643 | 649 | 642 | 642 | -1.08% | 5,200 | 86億7526万 | -4.04% |
| 04/10 | 646 | 654 | 645 | 649 | +1.41% | 12,300 | 87億6985万 | -3.28% |
| 04/07 | 644 | 647 | 635 | 640 | +0.95% | 18,600 | 86億4823万 | -4.76% |
| 04/06 | 653 | 653 | 634 | 634 | -2.91% | 32,300 | 85億6715万 | -5.79% |
| 04/05 | 654 | 656 | 645 | 653 | -0.91% | 54,800 | 88億2390万 | -3.12% |
| 04/04 | 677 | 678 | 658 | 659 | -3.09% | 45,900 | 89億498万 | -2.08% |
| 04/03 | 685 | 690 | 679 | 680 | -1.88% | 53,600 | 91億8875万 | +1.04% |
| 03/31 | 695 | 699 | 693 | 693 | -0.29% | 70,200 | 93億6441万 | +3.13% |
| 03/30 | 700 | 703 | 691 | 695 | -0.71% | 100,400 | 93億9144万 | +3.73% |
| 03/29 | 722 | 722 | 680 | 700 | +4.32% | 447,900 | 94億5900万 | +4.63% |
| 03/28 | （IR情報）16:20 株式会社フェイスによる日本コロムビア株式会社の株式交換による完全子会社化に関する株式交換契約締結のお知らせ |
| 03/28 | （IR情報）16:00 剰余金の配当(無配)に関するお知らせ |
| 03/28 | 668 | 671 | 660 | 671 | +0.3% | 24,000 | 90億6713万 | +0.45% |
| 03/27 | 661 | 669 | 652 | 669 | +1.83% | 47,300 | 90億4011万 | +0.15% |
| 03/24 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 03/24 | 661 | 661 | 653 | 657 | -0.61% | 18,200 | 88億7795万 | -1.65% |
| 03/23 | 659 | 665 | 654 | 661 | -0.3% | 28,500 | 89億3200万 | -1.05% |
| 03/22 | 665 | 669 | 653 | 663 | -1.49% | 29,800 | 89億5903万 | -0.75% |
| 03/21 | 669 | 675 | 666 | 673 | -0.15% | 21,400 | 90億9416万 | +0.3% |
| 03/17 | 675 | 678 | 673 | 674 | -1.17% | 12,400 | 91億767万 | +0.3% |
| 03/16 | 673 | 682 | 673 | 682 | +0.59% | 13,500 | 92億1577万 | +1.34% |
| 03/15 | 683 | 683 | 677 | 678 | -0.73% | 12,000 | 91億6172万 | +0.74% |
| 03/14 | 670 | 683 | 670 | 683 | +1.19% | 47,600 | 92億2929万 | +1.64% |
| 03/13 | 675 | 677 | 670 | 675 | -0.15% | 13,300 | 91億2118万 | +0.45% |
| 03/10 | 677 | 678 | 674 | 676 | 0% | 19,700 | 91億3470万 | +0.6% |
| 03/09 | 681 | 681 | 672 | 676 | -0.15% | 32,600 | 91億3470万 | +0.6% |
| 03/08 | 675 | 682 | 673 | 677 | +0.3% | 20,100 | 91億4821万 | +0.89% |
| 03/07 | 675 | 675 | 667 | 675 | -0.15% | 10,000 | 91億2118万 | +0.6% |
| 03/06 | 673 | 680 | 673 | 676 | +0.3% | 20,500 | 91億3470万 | +0.6% |
| 03/03 | 673 | 674 | 661 | 674 | +0.45% | 27,400 | 91億767万 | +0.45% |
| 03/02 | 660 | 677 | 660 | 671 | +2.76% | 35,300 | 90億6713万 | +0.15% |
