6791 日本コロムビア

6791
2017/07/26
時価
95億円
PER 予
14.73倍
2010年以降
赤字-60.09倍
(2010-2017年)
PBR
2.19倍
2010年以降
1.19-6.22倍
(2010-2017年)
配当 予
0%
ROE 予
14.84%
ROA 予
6.86%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2017
07/280
-2,000
0
0
20,000
-8,800
0
20,000
0-
07/252,000
-17,300
0
2,000
28,800
-9,000
0
28,800
0.07-
07/2419,300
-2,500
0
19,300
37,800
-1,000
500
37,300
0.51-
07/2121,800
-3,700
0
21,800
38,800
-2,100
500
38,300
0.560.05
1日
07/2025,500
-3,300
300
25,200
40,900
-800
2,600
38,300
0.62-
07/1928,800
-400
2,400
26,400
41,700
-300
2,600
39,100
0.69-
07/1829,200
-2,700
2,400
26,800
42,000
-10,600
2,700
39,300
0.7-
07/1431,900
-9,100
2,500
29,400
52,600
-500
2,700
49,900
0.610.05
1日
07/1341,000
-1,800
2,800
38,200
53,100
-400
2,700
50,400
0.77-
07/1242,800
-1,900
2,900
39,900
53,500
-1,400
2,700
50,800
0.8-
07/1144,700
-1,200
2,900
41,800
54,900
-500
2,700
52,200
0.81-
07/1045,9002,900
43,000
55,4002,700
52,700
0.83-
07/0745,900
+3,400
2,900
43,000
55,400
-700
2,700
52,700
0.830.05
1日
07/0642,500
-2,500
2,900
39,600
56,1002,700
53,400
0.76-
07/0545,000
-1,500
2,900
42,100
56,100
-900
2,700
53,400
0.8-
07/0446,500
-2,000
3,700
42,800
57,000
-2,400
2,700
54,300
0.82-
07/0348,500
+1,000
2,900
45,600
59,4002,800
56,600
0.82-
06/3047,500
-2,700
2,900
44,600
59,400
-100
2,800
56,600
0.80.05
1日
06/2950,200
-3,600
5,900
44,300
59,500
+100
2,800
56,700
0.84-
06/2853,800
+1,100
5,900
47,900
59,400
-800
2,700
56,700
0.91-
06/2752,700
-3,200
5,900
46,800
60,200
-400
2,700
57,500
0.88-
06/2655,900
-12,100
5,900
50,000
60,600
-5,000
2,700
57,900
0.92-
06/2368,000
-8,000
5,900
62,100
65,600
-200
2,700
62,900
1.040.05
1日
06/2276,000
-6,300
5,900
70,100
65,800
-1,000
2,700
63,100
1.16-
06/2182,300
-7,400
5,900
76,400
66,800
-4,600
2,700
64,100
1.23-
06/2089,700
-2,000
6,100
83,600
71,4002,700
68,700
1.26-
06/1991,700
-8,000
6,100
85,600
71,4002,700
68,700
1.28-
06/1699,700
-21,200
6,100
93,600
71,400
-5,000
2,700
68,700
1.4-
06/15120,900
-5,300
6,500
114,400
76,400
-900
2,700
73,700
1.58-
06/14126,200
+3,700
6,500
119,700
77,300
-100
2,700
74,600
1.63-
06/13122,500
-12,000
6,500
116,000
77,400
-2,000
2,700
74,700
1.58-
06/12134,500
-5,700
6,500
128,000
79,400
-100
2,700
76,700
1.69-
06/09140,200
-3,600
6,500
133,700
79,500
-600
2,700
76,800
1.76-
06/08143,800
-3,600
6,500
137,300
80,100
-1,500
2,700
77,400
1.8-
06/07147,400
-800
6,500
140,900
81,600
-1,200
2,700
78,900
1.81-
06/06148,200
-8,000
6,500
141,700
82,800
-2,900
2,700
80,100
1.79-
06/05156,200
-6,800
6,500
149,700
85,700
-700
3,100
82,600
1.82-
06/02163,000
-12,700
6,500
156,500
86,400
-18,800
3,100
83,300
1.89-
06/01175,700
+49,400
7,200
168,500
105,200
+54,800
1,400
103,800
1.67-
05/31126,300
+1,700
12,700
113,600
50,400
+400
1,000
49,400
2.51-
05/30124,60012,700
111,900
50,000
-1,800
1,000
49,000
2.49-
05/29124,600
-500
12,700
111,900
51,800
-400
1,000
50,800
2.41-
05/26125,100
+300
12,700
112,400
52,200
-100
1,000
51,200
2.4-
05/25124,800
-100
12,700
112,100
52,300
-400
1,000
51,300
2.39-
05/24124,900
-2,800
12,700
112,200
52,700
-200
1,000
51,700
2.37-
05/23127,700
-2,200
13,200
114,500
52,900
+1,700
1,000
51,900
2.41-
05/22129,900
-1,500
13,200
116,700
51,200
+700
1,000
50,200
2.54-
05/19131,400
+1,700
13,200
118,200
50,500
+400
1,000
49,500
2.6-
05/18129,700
-12,500
13,200
116,500
50,100
-1,300
1,000
49,100
2.59-
05/17142,200
-4,300
13,200
129,000
51,400
-300
1,000
50,400
2.77-
05/16146,500
+1,200
13,200
133,300
51,700
+400
1,000
50,700
2.83-
05/15145,300
-17,400
13,200
132,100
51,300
+600
1,000
50,300
2.83-
05/12162,700
-7,600
13,000
149,700
50,700
+4,300
3,100
47,600
3.21-
05/11170,300
+6,800
13,000
157,300
46,400
+900
1,000
45,400
3.67-
05/10163,500
+2,000
13,000
150,500
45,500
+700
1,000
44,500
3.59-
05/09161,500
+2,700
13,000
148,500
44,800
+1,200
1,000
43,800
3.6-
05/08158,800
+400
13,200
145,600
43,600
+400
1,000
42,600
3.64-
05/02158,400
-9,000
13,200
145,200
43,200
-100
1,000
42,200
3.67-
05/01167,400
-800
13,200
154,200
43,300
-200
1,000
42,300
3.87-
04/28168,200
-2,300
13,200
155,000
43,500
-400
1,000
42,500
3.87-
04/27170,500
+11,600
13,200
157,300
43,900
+3,900
1,000
42,900
3.88-
04/26158,900
+3,600
14,000
144,900
40,000
-200
1,000
39,000
3.97-
04/25155,300
-13,700
14,700
140,600
40,200
-4,500
1,000
39,200
3.86-
04/24169,000
+6,000
18,500
150,500
44,700
+7,700
1,000
43,700
3.78-
04/21163,000
-20,200
14,300
148,700
37,000
+700
1,000
36,000
4.41-
04/20183,200
-18,600
14,300
168,900
36,300
+300
1,000
35,300
5.05-
04/19201,800
-16,800
14,300
187,500
36,000
-3,000
1,000
35,000
5.61-
04/18218,600
-33,100
14,200
204,400
39,000
+500
1,000
38,000
5.61-
04/17251,700
-15,100
14,200
237,500
38,500
-400
1,000
37,500
6.54-
04/14266,800
-1,000
14,200
252,600
38,900
-1,500
1,000
37,900
6.86-
04/13267,800
-7,400
14,200
253,600
40,4001,000
39,400
6.63-
04/12275,20020,200
255,000
40,400
-1,400
1,000
39,400
6.81-
04/11275,200
-4,100
20,200
255,000
41,800
-500
1,000
40,800
6.58-
04/10279,300
-2,800
24,100
255,200
42,300
+400
1,000
41,300
6.6-
04/07282,100
-5,700
24,900
257,200
41,900
+1,000
1,000
40,900
6.73-
04/06287,800
-12,800
28,200
259,600
40,900
-8,800
1,000
39,900
7.04-
04/05300,600
-31,200
33,200
267,400
49,700
-6,500
1,000
48,700
6.05-
04/04331,800
-5,800
42,000
289,800
56,200
-2,100
1,000
55,200
5.9-
04/03337,600
-8,900
35,000
302,600
58,300
-5,000
1,000
57,300
5.79-
03/31346,500
+1,200
26,300
320,200
63,300
-10,600
1,000
62,300
5.47-
03/30345,300
+4,900
23,300
322,000
73,900
-1,200
1,000
72,900
4.67-
03/29340,400
+53,100
22,800
317,600
75,100
+6,700
1,000
74,100
4.53-
03/28287,300
-2,100
41,300
246,000
68,400
+100
1,000
67,400
4.2-
03/27289,400
-11,500
41,300
248,100
68,300
+2,400
1,000
67,300
4.24-
03/24300,900
+1,800
41,500
259,400
65,900
-600
1,000
64,900
4.57-
03/23299,100
+2,800
41,500
257,600
66,500
-500
1,000
65,500
4.5-
03/22296,300
+200
40,800
255,500
67,000
-3,600
1,000
66,000
4.42-
03/21296,100
+2,600
41,100
255,000
70,600
-300
1,000
69,600
4.19-
03/17293,500
-1,000
41,100
252,400
70,900
-300
1,000
69,900
4.14-
03/16294,500
+2,300
43,000
251,500
71,200
+3,400
1,000
70,200
4.14-
03/15292,200
+3,300
41,000
251,200
67,800
+1,400
1,000
66,800
4.31-
03/14288,900
+3,800
41,000
247,900
66,400
-200
1,000
65,400
4.35-
03/13285,100
-1,200
59,700
225,400
66,600
-200
1,000
65,600
4.28-
03/10286,300
-4,800
59,700
226,600
66,800
-4,300
1,000
65,800
4.29-
03/09291,100
-7,500
59,700
231,400
71,100
-1,200
1,000
70,100
4.09-
03/08298,600
-2,100
59,400
239,200
72,300
-1,000
1,000
71,300
4.13-
03/07300,700
-900
59,400
241,300
73,300
-1,400
1,000
72,300
4.1-
03/06301,600
+8,700
60,000
241,600
74,700
-6,500
1,000
73,700
4.04-
03/03292,900
-400
60,100
232,800
81,200
-1,300
1,000
80,200
3.61-
03/02293,300
-3,100
60,100
233,200
82,500
+1,200
1,000
81,500
3.56-
03/01296,400
+2,700
60,300
236,100
81,300
+1,500
1,000
80,300
3.65-
02/28293,700
+2,900
60,300
233,400
79,800
-300
1,000
78,800
3.68-
02/27290,800
-1,700
60,300
230,500
80,100
-3,600
1,000
79,100
3.63-
02/24292,500
-3,700
60,300
232,200
83,700
+3,000
1,000
82,700
3.49-
02/23296,200
+6,000
60,400
235,800
80,700
-2,200
1,000
79,700
3.67-
02/22290,200
-4,800
60,600
229,600
82,900
-6,700
1,000
81,900
3.5-
02/21295,000
-7,300
63,900
231,100
89,600
+100
1,000
88,600
3.29-
02/20302,300
+2,300
65,900
236,400
89,500
+600
1,000
88,500
3.38-
02/17300,000
+300
66,100
233,900
88,900
-1,500
1,000
87,900
3.37-
02/16299,700
+17,600
66,700
233,000
90,400
-6,300
1,000
89,400
3.32-
02/15282,100
-9,800
67,900
214,200
96,700
-300
1,000
95,700
2.92-
02/14291,900
+10,400
60,100
231,800
97,000
+3,300
1,000
96,000
3.01-
02/13281,500
+10,300
61,400
220,100
93,700
+2,100
1,000
92,700
3-
02/10271,200
-2,700
44,200
227,000
91,600
-1,000
1,000
90,600
2.96-
02/09273,900
-600
41,700
232,200
92,600
-3,000
1,000
91,600
2.96-
02/08274,500
+3,300
41,700
232,800
95,600
+600
1,000
94,600
2.87-
02/07271,200
+1,100
41,700
229,500
95,000
-1,100
1,000
94,000
2.85-
02/06270,10041,700
228,400
96,100
-2,600
1,000
95,100
2.81-
02/03270,100
-2,700
41,900
228,200
98,700
-1,500
1,000
97,700
2.74-
02/01272,800
+3,700
45,500
227,300
100,200
-400
1,000
99,200
2.72-
01/31269,100
+5,600
45,400
223,700
100,600
+4,300
1,000
99,600
2.67-
01/30263,500
+3,200
42,700
220,800
96,300
+1,900
1,000
95,300
2.74-
01/27260,300
+1,400
41,800
218,500
94,400
-700
1,000
93,400
2.76-
01/26258,900
+7,500
46,500
212,400
95,100
+1,200
1,000
94,100
2.72-
01/25251,400
+1,800
46,000
205,400
93,900
+700
1,000
92,900
2.68-
01/24249,600
+7,000
46,000
203,600
93,200
-100
1,000
92,200
2.68-
01/23242,600
-600
46,000
196,600
93,3001,000
92,300
2.6-
01/20243,200
+4,600
45,800
197,400
93,300
-1,000
1,000
92,300
2.61-
01/19238,600
+2,900
45,700
192,900
94,300
-5,100
1,000
93,300
2.53-
01/18235,700
+3,900
45,600
190,100
99,400
+200
1,000
98,400
2.37-
01/17231,800
-300
46,500
185,300
99,200
-100
1,000
98,200
2.34-
01/16232,100
+3,800
47,000
185,100
99,300
+3,200
1,100
98,200
2.34-
01/13228,300
-2,500
47,100
181,200
96,100
-1,500
1,100
95,000
2.38-
01/12230,800
-25,300
48,500
182,300
97,600
+200
1,100
96,500
2.36-
01/11256,100
-1,200
47,100
209,000
97,400
-600
1,100
96,300
2.63-
01/10257,300
+4,200
48,400
208,900
98,000
+100
1,100
96,900
2.63-
01/06253,100
+700
48,200
204,900
97,900
-300
1,100
96,800
2.59-
01/05252,400
+1,600
47,900
204,500
98,200
+400
1,100
97,100
2.57-
01/04250,800
+4,600
45,400
205,400
97,800
-200
1,100
96,700
2.56-
2016
12/30246,200
-2,500
41,700
204,500
98,000
-800
1,100
96,900
2.51-
12/29248,700
-2,700
41,300
207,400
98,800
-1,300
1,100
97,700
2.52-
12/28251,400
+5,400
43,800
207,600
100,100
-4,500
1,100
99,000
2.51-
12/27246,000
+14,900
43,100
202,900
104,600
+500
1,100
103,500
2.35-
12/26231,100
-900
35,500
195,600
104,100
-1,100
1,100
103,000
2.22-
12/22232,000
-3,200
35,500
196,500
105,200
-1,200
1,100
104,100
2.21-
12/21235,200
-6,900
34,900
200,300
106,400
-1,000
1,100
105,300
2.21-
12/20242,100
+4,600
35,200
206,900
107,400
-4,900
1,300
106,100
2.25-
12/19237,500
-13,200
33,100
204,400
112,300
-8,000
1,300
111,000
2.11-
12/16250,700
-4,600
37,000
213,700
120,300
-12,400
2,100
118,200
2.08-
12/15255,300
+8,000
32,600
222,700
132,700
-400
2,100
130,600
1.92-
12/14247,300
+4,100
32,600
214,700
133,100
-5,300
2,100
131,000
1.86-
12/13243,200
+1,400
32,100
211,100
138,400
-3,300
2,100
136,300
1.76-
12/12241,800
-4,900
32,600
209,200
141,700
-13,300
2,100
139,600
1.71-
12/09246,700
+2,800
32,700
214,000
155,000
-3,500
2,800
152,200
1.59-
12/08243,900
+5,900
32,100
211,800
158,500
-2,200
3,300
155,200
1.54-
12/07238,000
-1,400
30,600
207,400
160,700
+7,800
3,300
157,400
1.48-
12/06239,400
+4,000
31,000
208,400
152,900
+3,400
4,200
148,700
1.57-
12/05235,400
+4,000
30,400
205,000
149,500
+700
4,200
145,300
1.57-
12/02231,400
-2,800
30,400
201,000
148,800
-2,600
4,200
144,600
1.560.05
1日
12/01234,200
-1,700
30,600
203,600
151,400
-1,300
4,200
147,200
1.55-
11/30235,900
-7,600
30,600
205,300
152,700
-3,800
4,200
148,500
1.54-
11/29243,500
+300
30,300
213,200
156,500
-1,100
4,200
152,300
1.56-
11/28243,200
-2,600
30,200
213,000
157,600
+1,500
3,500
154,100
1.54-
11/25245,800
+5,600
36,600
209,200
156,100
+4,000
3,600
152,500
1.570.05
1日
11/24240,200
+11,700
36,700
203,500
152,100
+7,000
3,600
148,500
1.58-
11/22228,500
+10,000
44,100
184,400
145,100
+3,800
1,900
143,200
1.57-
11/21218,500
-4,500
31,700
186,800
141,300
+2,500
1,900
139,400
1.55-
11/18223,000
-2,300
38,200
184,800
138,800
-800
1,900
136,900
1.610.05
1日
11/17225,300
+3,500
38,200
187,100
139,600
+3,400
1,900
137,700
1.61-
11/16221,800
-5,000
38,900
182,900
136,200
-4,000
900
135,300
1.63-
11/15226,800
+4,700
38,900
187,900
140,200
+1,400
900
139,300
1.62-
11/14222,100
+4,900
37,300
184,800
138,800
-1,000
900
137,900
1.6-
11/11217,200
+1,500
31,500
185,700
139,800
+300
5,100
134,700
1.550.05
1日
11/10215,700
-6,700
31,400
184,300
139,500
+16,400
4,200
135,300
1.55-
11/09222,400
-3,200
30,400
192,000
123,100
-5,800
4,200
118,900
1.81-
11/08225,600
+26,900
33,700
191,900
128,900
+22,800
2,600
126,300
1.75-
11/07198,700
-2,300
34,800
163,900
106,100
-6,300
900
105,200
1.87-
11/04201,000
-1,700
38,300
162,700
112,400900
111,500
1.790.05
1日
11/02202,700
+2,900
41,000
161,700
112,400
-2,300
900
111,500
1.8-
11/01199,800
+3,800
40,500
159,300
114,700
+3,200
900
113,800
1.74-
10/31196,000
+400
40,000
156,000
111,500
-1,400
900
110,600
1.76-
10/28195,600
+6,000
40,000
155,600
112,900
+2,100
900
112,000
1.730.10
2日
10/27189,600
+13,100
39,900
149,700
110,800900
109,900
1.71-
10/26176,500
-700
38,400
138,100
110,800
+2,600
900
109,900
1.59-
10/25177,200
+12,400
37,600
139,600
108,200
+1,900
900
107,300
1.64-
10/24164,800
+1,500
32,900
131,900
106,300
-2,100
900
105,400
1.55-
10/21163,300
-7,000
32,900
130,400
108,400
+200
900
107,500
1.510.05
1日
10/20170,300
+800
34,400
135,900
108,200
-200
900
107,300
1.57-
10/19169,500
+1,600
34,500
135,000
108,400
-1,900
900
107,500
1.56-
10/18167,900
-1,500
35,100
132,800
110,300
-3,200
900
109,400
1.52-
10/17169,400
+4,600
35,100
134,300
113,500
-500
900
112,600
1.49-
10/14164,800
+7,100
35,200
129,600
114,000
-7,400
900
113,100
1.450.05
1日
10/13157,700
+1,200
35,300
122,400
121,400
-2,600
1,400
120,000
1.3-
10/12156,500
+4,100
35,100
121,400
124,000
-4,000
900
123,100
1.26-
10/11152,400
+1,300
35,100
117,300
128,000
+1,300
900
127,100
1.19-
10/07151,100
-7,100
35,900
115,200
126,700
-3,500
1,900
124,800
1.190.05
1日
10/06158,200
-5,500
36,800
121,400
130,200
-2,900
1,900
128,300
1.22-
10/05163,700
+2,900
43,300
120,400
133,100
-1,500
1,900
131,200
1.23-
10/04160,800
+4,400
36,800
124,000
134,600
-2,200
1,900
132,700
1.19-
10/03156,400
+900
37,100
119,300
136,800
-1,000
2,700
134,100
1.14-
09/30155,500
-5,400
37,100
118,400
137,800
-300
2,700
135,100
1.130.05
1日
09/29160,900
-3,400
42,400
118,500
138,100
-700
1,900
136,200
1.17-
09/28164,300
+4,000
42,200
122,100
138,800
+2,600
1,900
136,900
1.18-
09/27160,300
+1,700
40,200
120,100
136,200
-100
1,900
134,300
1.18-
09/26158,600
+100
40,600
118,000
136,300
+25,800
1,900
134,400
1.16-
09/23158,500
+10,100
42,000
116,500
110,500
+5,300
900
109,600
1.430.05
1日
09/21148,400
+400
38,900
109,500
105,200
+300
900
104,300
1.41-
09/20148,000
-3,900
39,600
108,400
104,900
+1,400
900
104,000
1.41-
09/16151,900
-11,000
39,300
112,600
103,500
-300
900
102,600
1.470.15
3日
09/15162,900
+7,400
39,400
123,500
103,800
+3,200
900
102,900
1.57-
09/14155,500
+4,500
39,300
116,200
100,600
+4,900
900
99,700
1.55-
09/13151,000
-1,800
33,600
117,400
95,700
+3,200
900
94,800
1.58-
09/12152,800
-5,500
33,900
118,900
92,500
+3,800
900
91,600
1.65-
09/09158,300
-1,600
33,800
124,500
88,700
-3,900
900
87,800
1.780.05
1日
09/08159,900
-100
33,100
126,800
92,600
+12,500
900
91,700
1.73-
09/07160,000
-6,600
33,000
127,000
80,100
+5,500
900
79,200
2-
09/06166,600
+6,300
39,200
127,400
74,600
+5,300
900
73,700
2.23-
09/05160,300
-6,300
39,500
120,800
69,300
-1,000
900
68,400
2.31-
09/02166,600
+26,100
39,400
127,200
70,300
+4,300
900
69,400
2.37-
09/01140,500
+18,400
32,900
107,600
66,000
-1,000
900
65,100
2.13-
08/31122,100
+1,400
33,000
89,100
67,000
+100
900
66,100
1.82-
08/30120,700
-5,100
31,500
89,200
66,900
-1,400
900
66,000
1.8-
08/29125,800
-9,400
31,500
94,300
68,300
-8,100
900
67,400
1.84-
08/26135,200
+4,300
36,200
99,000
76,400
-3,800
900
75,500
1.77-
08/25130,900
-800
36,200
94,700
80,200
+200
900
79,300
1.63-
08/24131,700
+4,000
37,600
94,100
80,000
-3,600
900
79,100
1.65-
08/23127,700
+1,600
27,900
99,800
83,600
+2,200
900
82,700
1.53-
08/22126,100
-1,400
26,900
99,200
81,400
-800
900
80,500
1.55-
08/19127,500
-3,900
28,700
98,800
82,200
-8,700
900
81,300
1.55-
08/18131,400
-1,700
28,700
102,700
90,900
-13,000
900
90,000
1.45-
08/17133,100
+16,500
32,000
101,100
103,900
+12,300
900
103,000
1.28-
08/16116,600
-3,900
31,500
85,100
91,600
-9,900
900
90,700
1.27-
08/15120,500
-1,300
31,200
89,300
101,500
-5,900
0
101,500
1.19-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。