時価総額
- 2010年3月31日
- 610億2161万
- 2011年3月31日
- 448億246万
- 2012年3月30日
- 284億4227万
- 2013年3月29日
- 302億5224万
- 2014年3月31日
- 293億112万
- 2015年3月31日
- 802億6165万
- 2016年3月31日
- 635億1362万
- 2017年3月31日
- 490億9243万
- 2018年3月30日
- 668億7123万
- 2019年3月29日
- 375億7343万
- 2020年3月31日
- 252億3540万
- 2021年3月31日
- 290億5478万
- 2022年3月31日
- 160億4120万
- 2023年3月31日
- 255億2031万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,238 | 1,239 | 1,216 | 1,223 | -0.33% | 148,100 | 305億7500万 | -0.16% | 13.6 | 0.48 |
| 04/22 | 1,191 | 1,227 | 1,179 | 1,227 | +5.05% | 263,000 | 306億7500万 | +0.41% | 13.65 | 0.49 |
| 04/19 | 1,172 | 1,189 | 1,140 | 1,168 | -1.93% | 199,100 | 292億 | -4.11% | 12.99 | 0.46 |
| 04/18 | 1,170 | 1,197 | 1,156 | 1,191 | +1.28% | 125,800 | 297億7500万 | -2.06% | 13.25 | 0.47 |
| 04/17 | 1,211 | 1,216 | 1,168 | 1,176 | -3.05% | 171,700 | 294億 | -3.05% | 13.08 | 0.47 |
| 04/16 | 1,262 | 1,262 | 1,208 | 1,213 | -4.11% | 265,000 | 303億2500万 | 0% | 13.49 | 0.48 |
| 04/15 | 1,244 | 1,266 | 1,241 | 1,265 | +1.2% | 93,500 | 316億2500万 | +4.55% | 14.07 | 0.5 |
| 04/12 | 1,255 | 1,264 | 1,239 | 1,250 | -0.08% | 179,900 | 312億5000万 | +3.48% | 13.9 | 0.5 |
| 04/11 | 1,238 | 1,273 | 1,238 | 1,251 | -1.34% | 141,200 | 312億7500万 | +3.73% | 13.91 | 0.5 |
| 04/10 | 1,263 | 1,298 | 1,255 | 1,268 | +0.16% | 178,800 | 317億 | +5.32% | 14.1 | 0.5 |
| 04/09 | 1,227 | 1,266 | 1,227 | 1,266 | +3.35% | 199,700 | 316億5000万 | +5.41% | 14.08 | 0.5 |
| 04/08 | 1,243 | 1,251 | 1,221 | 1,225 | +0.91% | 187,600 | 306億2500万 | +2.34% | 13.62 | 0.49 |
| 04/05 | 1,215 | 1,229 | 1,203 | 1,214 | -1.54% | 147,200 | 303億5000万 | +1.59% | 13.5 | 0.48 |
| 04/04 | 1,226 | 1,237 | 1,212 | 1,233 | +1.73% | 206,200 | 308億2500万 | +3.18% | 13.71 | 0.49 |
| 04/03 | 1,220 | 1,233 | 1,195 | 1,212 | -1.3% | 167,300 | 303億 | +1.68% | 13.48 | 0.48 |
| 04/02 | 1,260 | 1,265 | 1,228 | 1,228 | -1.84% | 173,200 | 307億 | +3.19% | 13.66 | 0.49 |
| 04/01 | 1,265 | 1,265 | 1,236 | 1,251 | -1.11% | 185,700 | 312億7500万 | +5.39% | 13.91 | 0.5 |
| 03/29 | 1,225 | 1,267 | 1,214 | 1,265 | +3.18% | 232,500 | 316億2500万 | +7.2% | 14.07 | 0.5 |
| 03/28 | 1,211 | 1,255 | 1,205 | 1,226 | +1.91% | 201,600 | 306億5000万 | +4.61% | 13.63 | 0.49 |
| 03/27 | 1,201 | 1,221 | 1,192 | 1,203 | +0.08% | 240,600 | 300億7500万 | +3.08% | 13.38 | 0.48 |
| 03/26 | 1,193 | 1,211 | 1,188 | 1,202 | -0.5% | 126,700 | 300億5000万 | +3.26% | 13.37 | 0.48 |
| 03/25 | 1,241 | 1,241 | 1,201 | 1,208 | -2.58% | 275,400 | 302億 | +4.23% | 13.43 | 0.48 |
| 03/22 | 1,241 | 1,278 | 1,230 | 1,240 | -0.16% | 427,800 | 310億 | +7.45% | 13.79 | 0.49 |
| 03/21 | 1,185 | 1,253 | 1,182 | 1,242 | +6.06% | 545,700 | 310億5000万 | +8.09% | 13.81 | 0.49 |
| 03/19 | 1,154 | 1,174 | 1,147 | 1,171 | +2.45% | 156,800 | 292億7500万 | +2.18% | 13.02 | 0.46 |
| 03/18 | 1,149 | 1,157 | 1,137 | 1,143 | +0.44% | 155,800 | 285億7500万 | -0.09% | 12.71 | 0.45 |
| 03/15 | 1,125 | 1,140 | 1,120 | 1,138 | +1.34% | 148,600 | 284億5000万 | -0.44% | 12.66 | 0.45 |
| 03/14 | 1,118 | 1,128 | 1,102 | 1,123 | -0.09% | 223,600 | 280億7500万 | -1.75% | 12.49 | 0.45 |
| 03/13 | 1,150 | 1,157 | 1,115 | 1,124 | -2.85% | 302,900 | 281億 | -1.66% | 12.5 | 0.45 |
| 03/12 | 1,132 | 1,162 | 1,122 | 1,157 | +1.58% | 219,200 | 289億2500万 | +1.22% | 12.87 | 0.46 |
| 03/11 | 1,180 | 1,180 | 1,127 | 1,139 | -5.87% | 318,200 | 284億7500万 | -0.18% | 12.67 | 0.45 |
| 03/08 | 1,201 | 1,228 | 1,196 | 1,210 | -0.25% | 139,300 | 302億5000万 | +6.23% | 13.46 | 0.48 |
| 03/07 | 1,222 | 1,236 | 1,201 | 1,213 | +0.75% | 195,200 | 303億2500万 | +6.97% | 13.49 | 0.48 |
| 03/06 | 1,164 | 1,211 | 1,164 | 1,204 | +1.69% | 184,500 | 301億 | +6.55% | 13.39 | 0.48 |
| 03/05 | 1,155 | 1,188 | 1,146 | 1,184 | +1.89% | 166,600 | 296億 | +5.15% | 13.17 | 0.47 |
| 03/04 | 1,178 | 1,184 | 1,156 | 1,162 | -2.35% | 332,400 | 290億5000万 | +3.57% | 12.92 | 0.46 |
| 03/01 | 1,205 | 1,205 | 1,158 | 1,190 | -0.83% | 375,200 | 297億5000万 | +6.25% | 13.23 | 0.47 |
| 02/29 | 1,188 | 1,207 | 1,160 | 1,200 | +2.04% | 378,000 | 300億 | +7.43% | 13.35 | 0.48 |
| 02/28 | 1,170 | 1,183 | 1,158 | 1,176 | +1.82% | 209,000 | 294億 | +5.57% | 13.08 | 0.47 |
| 02/27 | 1,138 | 1,184 | 1,138 | 1,155 | +1.32% | 351,500 | 288億7500万 | +3.77% | 12.84 | 0.46 |
| 02/26 | 1,095 | 1,152 | 1,089 | 1,140 | +5.46% | 389,300 | 285億 | +2.61% | 12.68 | 0.45 |
| 02/22 | 1,079 | 1,090 | 1,074 | 1,081 | +0.56% | 155,900 | 270億2500万 | -2.35% | 12.02 | 0.43 |
| 02/21 | 1,088 | 1,092 | 1,073 | 1,075 | -1.19% | 189,900 | 268億7500万 | -2.63% | 11.96 | 0.43 |
| 02/20 | 1,121 | 1,121 | 1,080 | 1,088 | -3.37% | 336,000 | 272億 | -1.36% | 12.1 | 0.43 |
| 02/19 | 1,104 | 1,130 | 1,100 | 1,126 | +3.78% | 221,000 | 281億5000万 | +2.18% | 12.52 | 0.45 |
| 02/16 | 1,072 | 1,104 | 1,061 | 1,085 | +0.37% | 300,100 | 271億2500万 | -1.27% | 12.07 | 0.43 |
| 02/15 | 1,184 | 1,184 | 1,081 | 1,081 | -3.57% | 591,900 | 270億2500万 | -1.55% | 12.02 | 0.43 |
| 02/14 | 1,164 | 1,167 | 1,106 | 1,121 | -2.94% | 330,200 | 280億2500万 | +2.09% | 12.47 | 0.44 |
| 02/13 | 1,132 | 1,156 | 1,131 | 1,155 | +2.3% | 286,700 | 288億7500万 | +5.38% | 12.84 | 0.46 |
| 02/09 | 1,128 | 1,138 | 1,119 | 1,129 | -0.18% | 119,800 | 282億2500万 | +3.48% | 12.56 | 0.45 |
| 02/08 | 1,148 | 1,149 | 1,114 | 1,131 | 0% | 162,300 | 282億7500万 | +3.95% | 12.58 | 0.45 |
| 02/07 | 1,120 | 1,139 | 1,112 | 1,131 | +0.53% | 152,000 | 282億7500万 | +4.24% | 12.58 | 0.45 |
| 02/06 | 1,124 | 1,130 | 1,112 | 1,125 | +0.18% | 133,400 | 281億2500万 | +3.97% | 12.51 | 0.45 |
| 02/05 | 1,110 | 1,131 | 1,106 | 1,123 | +1.81% | 125,000 | 280億7500万 | +4.17% | 12.49 | 0.45 |
| 02/02 | 1,086 | 1,107 | 1,081 | 1,103 | +1.66% | 142,300 | 275億7500万 | +2.7% | 12.27 | 0.44 |
| 02/01 | 1,095 | 1,097 | 1,083 | 1,085 | -0.82% | 116,400 | 271億2500万 | +1.31% | 12.07 | 0.43 |
| 01/31 | 1,102 | 1,102 | 1,080 | 1,094 | -0.73% | 103,300 | 273億5000万 | +2.53% | 12.17 | 0.43 |
| 01/30 | 1,112 | 1,121 | 1,093 | 1,102 | 0% | 140,800 | 275億5000万 | +3.67% | 12.26 | 0.44 |
| 01/29 | 1,098 | 1,102 | 1,091 | 1,102 | +1.19% | 95,000 | 275億5000万 | +4.06% | 12.26 | 0.44 |
| 01/26 | 1,112 | 1,117 | 1,089 | 1,089 | -2.68% | 121,700 | 272億2500万 | +3.22% | 12.11 | 0.43 |
| 01/25 | 1,113 | 1,129 | 1,110 | 1,119 | +0.18% | 109,500 | 279億7500万 | +6.47% | 12.44 | 0.44 |
| 01/24 | 1,122 | 1,130 | 1,111 | 1,117 | +0.27% | 125,200 | 279億2500万 | +6.79% | 12.42 | 0.44 |
| 01/23 | 1,149 | 1,150 | 1,109 | 1,114 | -3.05% | 203,400 | 278億5000万 | +7.01% | 12.39 | 0.44 |
| 01/22 | 1,137 | 1,150 | 1,110 | 1,149 | +3.33% | 284,600 | 287億2500万 | +10.8% | 12.78 | 0.46 |
| 01/19 | 1,099 | 1,132 | 1,085 | 1,112 | +8.38% | 685,800 | 278億 | +7.86% | 12.37 | 0.44 |
| 01/18 | 1,023 | 1,033 | 1,021 | 1,026 | +0.29% | 91,700 | 256億5000万 | -0.19% | 11.41 | 0.41 |
| 01/17 | 1,039 | 1,052 | 1,023 | 1,023 | -2.11% | 164,300 | 255億7500万 | -0.58% | 11.38 | 0.41 |
| 01/16 | 1,055 | 1,059 | 1,043 | 1,045 | -1.04% | 113,100 | 261億2500万 | +1.26% | 11.62 | 0.41 |
| 01/15 | 1,062 | 1,073 | 1,055 | 1,056 | -0.75% | 169,000 | 264億 | +2.03% | 11.74 | 0.42 |
| 01/12 | 1,085 | 1,091 | 1,061 | 1,064 | -0.19% | 238,200 | 266億 | +2.7% | 11.83 | 0.42 |
| 01/11 | 1,082 | 1,084 | 1,062 | 1,066 | -0.56% | 141,100 | 266億5000万 | +2.7% | 11.86 | 0.42 |
| 01/10 | 1,060 | 1,087 | 1,060 | 1,072 | +0.94% | 221,700 | 268億 | +3.18% | 11.92 | 0.43 |
| 01/09 | 1,056 | 1,074 | 1,050 | 1,062 | +1.43% | 204,300 | 265億5000万 | +2.12% | 11.81 | 0.42 |
| 01/05 | 1,060 | 1,066 | 1,045 | 1,047 | +0.1% | 138,100 | 261億7500万 | +0.48% | 11.64 | 0.42 |
| 01/04 | 1,038 | 1,062 | 1,026 | 1,046 | -0.48% | 240,200 | 261億5000万 | +0.19% | 11.63 | 0.41 |
| 2023 | ||||||||||
| 12/29 | 1,040 | 1,059 | 1,032 | 1,051 | -0.1% | 227,900 | 262億7500万 | +0.38% | 11.69 | 0.42 |
| 12/28 | 1,032 | 1,054 | 1,029 | 1,052 | +2.24% | 257,000 | 263億 | +0.19% | 11.7 | 0.42 |
| 12/27 | 1,029 | 1,044 | 1,022 | 1,029 | +0.98% | 197,000 | 257億2500万 | -2.37% | 11.44 | 0.41 |
| 12/26 | 1,019 | 1,032 | 1,008 | 1,019 | -0.68% | 191,600 | 254億7500万 | -3.6% | 11.33 | 0.4 |
| 12/25 | 1,017 | 1,030 | 998 | 1,026 | +3.43% | 231,800 | 256億5000万 | -3.39% | 11.41 | 0.41 |
| 12/22 | 998 | 1,004 | 985 | 992 | +0.1% | 111,600 | 248億 | -7.03% | 11.03 | 0.39 |
| 12/21 | 990 | 1,005 | 986 | 991 | -1.2% | 128,300 | 247億7500万 | -7.47% | 11.02 | 0.39 |
| 12/20 | 1,015 | 1,023 | 1,001 | 1,003 | 0% | 116,300 | 250億7500万 | -6.52% | 11.15 | 0.4 |
| 12/19 | 995 | 1,007 | 983 | 1,003 | +1.52% | 144,900 | 250億7500万 | -6.17% | 11.15 | 0.4 |
| 12/18 | 984 | 1,000 | 977 | 988 | +0.2% | 152,100 | 247億 | -7.14% | 10.99 | 0.39 |
| 12/15 | 991 | 997 | 983 | 986 | -0.5% | 144,800 | 246億5000万 | -7.07% | 10.97 | 0.39 |
| 12/14 | 1,027 | 1,027 | 985 | 991 | -2.27% | 127,600 | 247億7500万 | -6.24% | 11.02 | 0.39 |
| 12/13 | 1,020 | 1,030 | 1,004 | 1,014 | -0.59% | 140,400 | 253億5000万 | -3.7% | 11.28 | 0.4 |
| 12/12 | 1,060 | 1,060 | 1,018 | 1,020 | -0.97% | 217,900 | 255億 | -2.67% | 11.34 | 0.4 |
| 12/11 | 1,077 | 1,077 | 1,030 | 1,030 | -2.37% | 218,500 | 257億5000万 | -1.25% | 11.45 | 0.41 |
| 12/08 | 1,080 | 1,086 | 1,051 | 1,055 | -3.74% | 321,900 | 263億7500万 | +1.64% | 11.73 | 0.42 |
| 12/07 | 1,115 | 1,117 | 1,094 | 1,096 | -1.7% | 153,100 | 274億 | +6.3% | 12.19 | 0.43 |
| 12/06 | 1,090 | 1,116 | 1,090 | 1,115 | +2.29% | 132,800 | 278億7500万 | +8.99% | 12.4 | 0.44 |
| 12/05 | 1,110 | 1,122 | 1,090 | 1,090 | -1% | 153,800 | 272億5000万 | +7.5% | 12.12 | 0.43 |
| 12/04 | 1,085 | 1,107 | 1,083 | 1,101 | +1.47% | 144,300 | 275億2500万 | +9.44% | 12.24 | 0.44 |
| 12/01 | 1,116 | 1,117 | 1,077 | 1,085 | -2.43% | 239,900 | 271億2500万 | +8.83% | 12.07 | 0.43 |
| 11/30 | 1,105 | 1,124 | 1,098 | 1,112 | -0.18% | 246,900 | 278億 | +12.21% | 12.37 | 0.44 |
| 11/29 | 1,107 | 1,119 | 1,090 | 1,114 | +1% | 209,700 | 278億5000万 | +13.1% | 12.39 | 0.44 |
| 11/28 | 1,091 | 1,136 | 1,090 | 1,103 | -0.36% | 353,300 | 275億7500万 | +12.78% | 12.27 | 0.44 |
| 11/27 | 1,126 | 1,130 | 1,105 | 1,107 | -1.69% | 251,700 | 276億7500万 | +14.01% | 12.31 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,920 11/10 | 560 4/1 | 1,826,500 3/3 | - | - | 610億2161万 3/31 |
| 2011年 3月期 | 2,737 4/28 | 1,384 3/15 | 1,240,300 9/17 | 643億3596万 | 325億3232万 | 448億246万 3/31 |
| 2012年 3月期 | 1,934 4/1 | 850 10/5 | 1,149,400 7/29 | 454億6063万 | 199億8011万 | 284億4227万 3/30 |
| 2013年 3月期 | 1,672 11/28 | 1,000 7/25 | 2,158,600 11/30 | 393億205万 | 235億601万 | 302億5224万 3/29 |
| 2014年 3月期 | 2,120 9/26 | 1,160 4/2 | 3,027,100 5/8 | 498億3275万 | 272億6697万 | 293億112万 3/31 |
| 2015年 3月期 | 3,330 3/25 | 1,080 5/22 5/21 | 2,114,100 1/30 | 896億8039万 | 253億8649万 | 802億6165万 3/31 |
| 2016年 3月期 | 3,275 5/15 | 2,005 2/12 | 1,127,600 7/31 | 881億9919万 | 539億9675万 | 635億1362万 3/31 |
| 2017年 3月期 | 2,465 4/21 | 1,546 7/8 | 1,125,200 5/2 | 663億8504万 | 416億3540万 | 490億9243万 3/31 |
| 2018年 3月期 | 3,465 2/1 | 1,647 6/7 | 2,648,600 1/31 | 933億1609万 | 443億5544万 | 668億7123万 3/30 |
| 2019年 3月期 | 2,725 4/24 | 1,138 8/16 | 2,759,400 8/31 | 733億8711万 | 306億4753万 | 375億7343万 3/29 |
| 2020年 3月期 | 2,137 11/11 | 850 3/19 | 704,600 7/31 | 555億6200万 | 221億 | 252億3540万 3/31 |
| 2021年 3月期 | 1,592 2/1 | 1,005 7/31 4/6 | 623,700 2/2 | 413億9200万 | 261億3000万 | 290億5478万 3/31 |
| 2022年 3月期 | 1,344 4/2 | 631 3/18 | 1,055,100 3/18 | 336億 | 157億7500万 | 160億4120万 3/31 |
| 2023年 3月期 | 1,207 3/30 | 657 4/11 | 1,572,700 11/15 | 301億7500万 | 164億2500万 | 255億2031万 3/31 |
| 最新 | 1,223 2024/4/23 | 148,100 | 305億7500万 | |||