| 2026 |
| 09/11 | 2,930 | 3,025 | 2,906 | 2,990 | +0.84% | 204,200 | 747億5000万 | -0.07% |
| 09/10 | 2,859 | 2,971 | 2,851 | 2,965 | +2.38% | 171,400 | 741億2500万 | -0.87% |
| 09/09 | 2,906 | 2,941 | 2,859 | 2,896 | -0.21% | 181,600 | 724億 | -3.24% |
| 09/09 | （空売り報告）Diversified Select Opportunities, LLC 225,100株（0.9%）+0.01% |
| 09/09 | （空売り報告）JPM Securities Japan Co Ltd. 175,219株（0.7%）+0.01% |
| 09/09 | （空売り報告）UBS AG 193,778株（0.77%）-0.03% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 340,200株（1.36%）+0.16% |
| 09/08 | 3,005 | 3,030 | 2,892 | 2,902 | -4.38% | 112,200 | 725億5000万 | -3.07% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 302,200株（1.2%）+0.07% |
| 09/07 | 3,040 | 3,055 | 3,020 | 3,035 | +0.33% | 82,000 | 758億7500万 | +1.44% |
| 09/07 | （空売り報告）UBS AG 201,778株（0.8%）+0.02% |
| 09/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 134,126株（0.53%）-0.02% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 283,800株（1.13%）+0.06% |
| 09/04 | 2,969 | 3,025 | 2,966 | 3,025 | +1.65% | 132,300 | 756億2500万 | +1.34% |
| 09/03 | 2,999 | 3,010 | 2,939 | 2,976 | +0.4% | 100,400 | 744億 | +0.1% |
| 09/02 | 2,993 | 3,000 | 2,955 | 2,964 | -1.53% | 140,700 | 741億 | +0.1% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 172,819株（0.69%）-0.02% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,126株（0.55%）-0.01% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,104株（0.63%）+0.09% |
| 09/01 | 2,999 | 3,035 | 2,992 | 3,010 | -1.15% | 102,100 | 752億5000万 | +1.96% |
| 09/01 | （空売り報告）UBS AG 195,778株（0.78%）-0.03% |
| 09/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,803株（0.54%）再IN |
| 08/31 | 2,930 | 3,050 | 2,922 | 3,045 | +3.26% | 160,800 | 761億2500万 | +3.33% |
| 08/31 | （空売り報告）Diversified Select Opportunities, LLC 224,800株（0.89%）-0.02% |
| 08/31 | （空売り報告）UBS AG 203,478株（0.81%）+0.08% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 268,800株（1.07%）-0.1% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,704株（0.47%）-0.13%義務消失 |
| 08/28 | 2,982 | 3,010 | 2,935 | 2,949 | -1.11% | 112,200 | 737億2500万 | +0.37% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,004株（0.6%）+0.05% |
| 08/27 | 2,983 | 3,010 | 2,944 | 2,982 | +1.08% | 136,300 | 745億5000万 | +1.6% |
| 08/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,326株（0.56%）+0.01% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,215株（0.55%）再IN |
| 08/26 | 3,065 | 3,065 | 2,942 | 2,950 | -4.38% | 256,500 | 737億5000万 | +0.68% |
| 08/26 | （空売り報告）Barclays Bank PLC 123,484株（0.49%）-0.01%義務消失 |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,726株（0.55%）-0.02% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 292,700株（1.17%）+0.08% |
| 08/25 | 3,035 | 3,085 | 3,005 | 3,085 | +1.65% | 144,400 | 771億2500万 | +5.4% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,715株（0.49%）-0.08%義務消失 |
| 08/24 | 3,020 | 3,070 | 3,000 | 3,035 | +0.5% | 110,000 | 758億7500万 | +4.12% |
| 08/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,526株（0.57%）+0.01% |
| 08/21 | 3,070 | 3,085 | 2,943 | 3,020 | +0.67% | 109,400 | 755億 | +3.85% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 178,119株（0.71%）+0.02% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 273,100株（1.09%）-0.03% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,315株（0.57%）再IN |
| 08/20 | 2,927 | 3,015 | 2,910 | 3,000 | +2.6% | 194,300 | 750億 | +3.34% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 174,919株（0.69%）-0.01% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 282,100株（1.12%）-0.08% |
| 08/19 | 3,020 | 3,020 | 2,916 | 2,924 | -5.37% | 201,700 | 731億 | +0.9% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 175,319株（0.7%）+0.09% |
| 08/19 | （空売り報告）Barclays Bank PLC 126,584株（0.5%）再IN |
| 08/18 | 3,130 | 3,165 | 3,065 | 3,090 | -1.12% | 142,400 | 772億5000万 | +6.74% |
| 08/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,426株（0.56%）-0.02% |
| 08/17 | 3,090 | 3,185 | 3,030 | 3,125 | +1.63% | 222,500 | 781億2500万 | +8.32% |
| 08/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,226株（0.58%）-0.02% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 300,500株（1.2%）+0.04% |
| 08/14 | 2,920 | 3,085 | 2,920 | 3,075 | +3.54% | 366,100 | 768億7500万 | +6.92% |
| 08/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 150,426株（0.6%）+0.03% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 290,500株（1.16%）+0.16% |
| 08/13 | 2,899 | 2,972 | 2,830 | 2,970 | +3.2% | 298,100 | 742億5000万 | +3.52% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 153,019株（0.61%）+0.07% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 250,800株（1%）+0.1% |
| 08/12 | 2,952 | 2,952 | 2,811 | 2,878 | -2.51% | 420,000 | 719億5000万 | +0.38% |
| 08/12 | （空売り報告）Diversified Select Opportunities, LLC 229,500株（0.91%）+0.02% |
| 08/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,626株（0.57%）+0.01% |
| 08/10 | 2,850 | 3,035 | 2,850 | 2,952 | +0.07% | 334,400 | 738億 | +2.89% |
| 08/10 | （空売り報告）UBS AG 183,271株（0.73%）+0.15% |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算において想定されるご質問に対する回答について |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 2,961 | 3,035 | 2,925 | 2,950 | -0.47% | 136,100 | 737億5000万 | +2.82% |
| 08/07 | （空売り報告）UBS AG 146,971株（0.58%）再IN |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 142,426株（0.56%）-0.03% |
| 08/06 | 3,060 | 3,070 | 2,950 | 2,964 | -2.18% | 118,600 | 741億 | +3.2% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,526株（0.59%）-0.02% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 226,200株（0.9%）+0.01% |
| 08/05 | 2,908 | 3,045 | 2,906 | 3,030 | +3.98% | 134,200 | 757億5000万 | +5.39% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 135,364株（0.54%）再IN |
| 08/05 | （空売り報告）Barclays Bank PLC 124,584株（0.49%）-0.01%義務消失 |
| 08/05 | （空売り報告）UBS AG 122,271株（0.48%）-0.13%義務消失 |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,526株（0.61%）-0.03% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 222,800株（0.89%）-0.01% |
| 08/04 | 2,838 | 2,930 | 2,833 | 2,914 | +2% | 154,100 | 728億5000万 | +1.29% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 225,200株（0.9%）+0.03% |
| 08/03 | 2,840 | 2,912 | 2,833 | 2,857 | +0.25% | 214,200 | 714億2500万 | -0.73% |
| 08/03 | （空売り報告）UBS AG 153,789株（0.61%）-0.13% |
| 08/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,526株（0.64%）-0.01% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 218,500株（0.87%）-0.11% |
| 07/31 | 2,827 | 2,929 | 2,723 | 2,850 | +4.51% | 250,200 | 712億5000万 | -1.08% |
| 07/31 | （空売り報告）UBS AG 185,889株（0.74%）-0.08% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,726株（0.65%）+0.01% |
| 07/30 | （IR情報）15:30 新・中期経営計画の策定開始について |
| 07/30 | （IR情報）15:30 米国における新オフィス（カリフォルニア州パロアルト）開設に関するお知らせ |
| 07/30 | 2,668 | 2,772 | 2,634 | 2,727 | +2.21% | 195,500 | 681億7500万 | -5.48% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 246,900株（0.98%）-0.06% |
| 07/29 | 2,776 | 2,794 | 2,620 | 2,668 | -3.02% | 172,600 | 667億 | -7.75% |
| 07/28 | 2,834 | 2,838 | 2,750 | 2,751 | -4.48% | 174,300 | 687億7500万 | -5.11% |
| 07/28 | （空売り報告）UBS AG 205,689株（0.82%）+0.05% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,515株（0.64%）+0.01% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 260,200株（1.04%）+0.09% |
| 07/27 | 2,859 | 2,880 | 2,837 | 2,880 | +1.66% | 99,100 | 720億 | -0.89% |
| 07/24 | 2,813 | 2,862 | 2,807 | 2,833 | -0.81% | 108,800 | 708億2500万 | -2.71% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,215株（0.63%）-0.02% |
| 07/23 | 2,864 | 2,885 | 2,853 | 2,856 | -0.28% | 85,800 | 714億 | -2.19% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 162,515株（0.65%）+0.02% |
| 07/22 | 2,899 | 2,906 | 2,854 | 2,864 | -0.03% | 97,100 | 716億 | -1.98% |
| 07/21 | 2,786 | 2,874 | 2,782 | 2,865 | +2.84% | 150,200 | 716億2500万 | -1.92% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 120,219株（0.48%）-0.1%義務消失 |
| 07/21 | （空売り報告）UBS AG 193,288株（0.77%）-0.03% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,815株（0.63%）+0.02% |
| 07/17 | 2,899 | 2,904 | 2,726 | 2,786 | -3.23% | 239,900 | 696億5000万 | -4.56% |
| 07/17 | （空売り報告）Diversified Select Opportunities, LLC 224,500株（0.89%）-0.01% |
| 07/17 | （空売り報告）UBS AG 202,234株（0.8%）+0.09% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,415株（0.61%）-0.01% |
| 07/16 | 2,936 | 2,936 | 2,871 | 2,879 | -0.24% | 73,600 | 719億7500万 | -1.34% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,315株（0.62%）-0.01% |
| 07/15 | 2,877 | 2,892 | 2,861 | 2,886 | +0.31% | 72,200 | 721億5000万 | -0.99% |
| 07/15 | （空売り報告）Diversified Select Opportunities, LLC 225,600株（0.9%）+0.08% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 159,015株（0.63%）+0.01% |
| 07/14 | 2,860 | 2,899 | 2,808 | 2,877 | +1.41% | 121,700 | 719億2500万 | -1.2% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 156,415株（0.62%）-0.01% |
| 07/13 | 2,874 | 2,877 | 2,814 | 2,837 | -0.42% | 160,800 | 709億2500万 | -2.58% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,815株（0.63%）+0.02% |
| 07/10 | 2,937 | 2,937 | 2,846 | 2,849 | -2.16% | 138,700 | 712億2500万 | -2.16% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,215株（0.61%）+0.02% |
| 07/09 | 2,905 | 2,919 | 2,878 | 2,912 | +0.41% | 101,900 | 728億 | -0.07% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,115株（0.59%）+0.01% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 239,700株（0.95%）+0.15% |
| 07/08 | 2,900 | 2,915 | 2,859 | 2,900 | 0% | 141,000 | 725億 | -0.62% |
| 07/08 | （空売り報告）JPM Securities Japan Co Ltd. 147,019株（0.58%）-0.02% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,315株（0.58%）+0.01% |
| 07/07 | 2,927 | 2,950 | 2,882 | 2,900 | -1.26% | 140,800 | 725億 | -0.72% |
| 07/07 | （空売り報告）UBS AG 178,249株（0.71%）+0.08% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,915株（0.57%）-0.01% |
| 07/06 | 2,989 | 2,997 | 2,876 | 2,937 | -0.58% | 165,700 | 734億2500万 | +0.75% |
| 07/06 | （空売り報告）UBS AG 159,749株（0.63%）+0.13% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,315株（0.58%）-0.01% |
| 07/03 | 3,020 | 3,080 | 2,950 | 2,954 | -2.51% | 118,900 | 738億5000万 | +1.62% |
| 07/02 | 2,988 | 3,080 | 2,988 | 3,030 | -0.49% | 131,000 | 757億5000万 | +4.37% |
| 07/02 | （空売り報告）UBS AG 126,567株（0.5%）再IN |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,915株（0.59%）-0.01% |
| 07/01 | 3,065 | 3,100 | 3,035 | 3,045 | -0.49% | 110,400 | 761億2500万 | +5.18% |
| 07/01 | （空売り報告）UBS AG 124,580株（0.49%）-0.04%義務消失 |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,615株（0.6%）-0.01% |
| 06/30 | 2,984 | 3,100 | 2,960 | 3,060 | +3.69% | 213,200 | 765億 | +5.99% |
| 06/30 | （空売り報告）UBS AG 134,980株（0.53%）再IN |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 153,429株（0.61%）+0.04% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 200,600株（0.8%）+0.02% |
| 06/29 | 3,025 | 3,030 | 2,895 | 2,951 | +1.03% | 200,000 | 737億7500万 | +2.54% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,529株（0.57%）+0.07% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 195,400株（0.78%）+0.17% |
| 06/26 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（7.16%） |
| 06/26 | 2,965 | 3,020 | 2,895 | 2,921 | -1.45% | 219,100 | 730億2500万 | +1.6% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 125,829株（0.5%）-0.01% |
| 06/25 | 2,888 | 3,005 | 2,888 | 2,964 | +2.03% | 141,500 | 741億 | +3.28% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,729株（0.51%）再IN |
| 06/24 | 2,894 | 2,927 | 2,842 | 2,905 | +2.14% | 127,800 | 726億2500万 | +1.43% |
| 06/23 | 2,916 | 2,921 | 2,834 | 2,844 | -2.54% | 164,300 | 711億 | -0.52% |
| 06/23 | （空売り報告）Diversified Select Opportunities, LLC 207,300株（0.82%）+0.1% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 151,119株（0.6%）+0.1% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 154,900株（0.61%）+0.03% |
| 06/22 | 2,977 | 3,025 | 2,887 | 2,918 | -3.22% | 212,800 | 729億5000万 | +2.03% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 146,200株（0.58%）再IN |
| 06/19 | 3,070 | 3,095 | 2,992 | 3,015 | -1.15% | 257,300 | 753億7500万 | +5.49% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 124,900株（0.49%）-0.01%義務消失 |
| 06/18 | 2,928 | 3,075 | 2,928 | 3,050 | +5.54% | 213,500 | 762億5000万 | +6.83% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 126,700株（0.5%）再IN |
| 06/17 | 2,853 | 2,966 | 2,835 | 2,890 | +1.76% | 218,400 | 722億5000万 | +1.44% |
| 06/16 | 2,800 | 2,853 | 2,788 | 2,840 | +0.92% | 152,100 | 710億 | -0.46% |
| 06/15 | 2,825 | 2,847 | 2,779 | 2,814 | +1.41% | 152,100 | 703億5000万 | -1.54% |
| 06/12 | 2,818 | 2,827 | 2,741 | 2,775 | -0.57% | 225,100 | 693億7500万 | -3.11% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 127,419株（0.5%）再IN |
| 06/11 | 2,791 | 2,841 | 2,721 | 2,791 | -0.71% | 171,600 | 697億7500万 | -2.79% |
| 06/10 | 2,879 | 2,882 | 2,781 | 2,811 | -2.73% | 232,900 | 702億7500万 | -2.29% |
| 06/09 | 2,866 | 2,900 | 2,796 | 2,890 | +2.3% | 161,300 | 722億5000万 | 0% |
| 06/08 | 2,800 | 2,887 | 2,747 | 2,825 | -2.59% | 358,300 | 706億2500万 | -2.38% |
| 06/05 | 2,962 | 3,040 | 2,862 | 2,900 | -3.65% | 220,400 | 725億 | -0.1% |
| 06/04 | 2,927 | 3,055 | 2,927 | 3,010 | +1.24% | 272,000 | 752億5000万 | +3.47% |
| 06/03 | 2,769 | 3,010 | 2,764 | 2,973 | +7.87% | 337,700 | 743億2500万 | +2.06% |
| 06/02 | 2,748 | 2,756 | 2,640 | 2,756 | +0.29% | 206,500 | 689億 | -5.71% |
| 06/01 | 2,801 | 2,828 | 2,697 | 2,748 | -3.61% | 256,500 | 687億 | -6.66% |
| 05/29 | 2,860 | 2,902 | 2,834 | 2,851 | +0.46% | 175,600 | 712億7500万 | -3.91% |
| 05/28 | 2,841 | 2,880 | 2,766 | 2,838 | +0.5% | 181,300 | 709億5000万 | -4.96% |
| 05/27 | 2,846 | 2,869 | 2,770 | 2,824 | -0.46% | 168,800 | 706億 | -6.12% |
| 05/26 | 2,872 | 2,920 | 2,826 | 2,837 | -1.83% | 149,900 | 709億2500万 | -6.46% |
| 05/25 | 2,819 | 2,909 | 2,769 | 2,890 | +3.21% | 263,500 | 722億5000万 | -5.43% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 122,319株（0.48%）-0.06%義務消失 |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,229株（0.29%）-0.49%義務消失 |
| 05/22 | （5%ルール）Axium Capital Pte.Ltd.（22.66%） |
| 05/22 | 2,819 | 2,838 | 2,752 | 2,800 | -0.5% | 200,800 | 700億 | -8.97% |
| 05/21 | 2,799 | 2,845 | 2,790 | 2,814 | +1.3% | 227,700 | 703億5000万 | -9.23% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 195,529株（0.78%）-0.01% |
| 05/20 | 2,826 | 2,866 | 2,721 | 2,778 | -3.17% | 253,600 | 694億5000万 | -11.02% |
| 05/20 | （空売り報告）Diversified Select Opportunities, LLC 181,300株（0.72%）+0.1% |
| 05/19 | 2,864 | 2,938 | 2,837 | 2,869 | +0.28% | 340,700 | 717億2500万 | -8.86% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,729株（0.79%）+0.01% |
| 05/18 | （5%ルール）三菱UFJアセットマネジメント（0.84%）三菱UFJモルガン・スタンレー証券（0%）三菱UFJ信託銀行（1.35%）三菱UFJ銀行（3.78%） |
| 05/18 | 2,930 | 2,981 | 2,779 | 2,861 | -2.92% | 502,200 | 715億2500万 | -9.8% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 137,119株（0.54%）-0.07% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,129株（0.78%）+0.05% |
| 05/15 | （IR情報）16:30 2026年3月期決算説明会資料 |
| 05/15 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,971 | 2,978 | 2,867 | 2,947 | +1.62% | 179,300 | 736億7500万 | -7.68% |
| 05/15 | （空売り報告）JPM Securities Japan Co Ltd. 154,119株（0.61%）+0.02% |
| 05/15 | （空売り報告）Barclays Bank PLC 126,584株（0.5%）再IN |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,429株（0.73%）-0.02% |
| 05/14 | 2,968 | 3,010 | 2,896 | 2,900 | -2.78% | 152,800 | 725億 | -9.69% |
| 05/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,929株（0.75%）-0.05% |
| 05/13 | 2,961 | 3,000 | 2,925 | 2,983 | +0.64% | 129,700 | 745億7500万 | -7.56% |
| 05/12 | 2,984 | 3,010 | 2,957 | 2,964 | +0.1% | 205,100 | 741億 | -8.35% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,829株（0.8%）-0.01% |
| 05/11 | 2,938 | 2,995 | 2,931 | 2,961 | 0% | 260,800 | 740億2500万 | -8.64% |
| 05/11 | （空売り報告）JPM Securities Japan Co Ltd. 149,419株（0.59%）-0.1% |
| 05/11 | （空売り報告）Barclays Bank PLC 124,384株（0.49%）-0.01%義務消失 |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,329株（0.81%）-0.02% |
| 05/08 | 2,943 | 2,975 | 2,887 | 2,961 | +1.09% | 186,600 | 740億2500万 | -8.55% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,429株（0.83%）-0.01% |
| 05/07 | 3,065 | 3,090 | 2,874 | 2,929 | -6.57% | 399,000 | 732億2500万 | -9.35% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,329株（0.84%）-0.01% |
| 05/01 | 3,040 | 3,170 | 3,040 | 3,135 | +4.85% | 263,900 | 783億7500万 | -2.91% |
| 04/30 | （IR情報）15:30 役員選任に関するお知らせ |
| 04/30 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 04/30 | 2,994 | 3,015 | 2,955 | 2,990 | -2.13% | 155,900 | 747億5000万 | -7.11% |
| 04/30 | （空売り報告）Diversified Select Opportunities, LLC 156,300株（0.62%）+0.12% |
| 04/28 | 3,040 | 3,055 | 3,010 | 3,055 | +0.49% | 94,400 | 763億7500万 | -5.01% |
| 04/28 | （空売り報告）Barclays Bank PLC 125,284株（0.5%）再IN |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,929株（0.85%）-0.01% |
| 04/27 | 3,110 | 3,140 | 2,973 | 3,040 | -2.41% | 223,100 | 760億 | -5.27% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,929株（0.86%）-0.01% |
| 04/24 | 3,210 | 3,240 | 3,105 | 3,115 | -3.71% | 101,300 | 778億7500万 | -2.66% |
| 04/23 | 3,255 | 3,305 | 3,190 | 3,235 | -1.22% | 158,900 | 808億7500万 | +1.28% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,329株（0.87%）-0.01% |
| 04/22 | 3,355 | 3,355 | 3,255 | 3,275 | -1.8% | 99,400 | 818億7500万 | +2.76% |
| 04/21 | 3,355 | 3,395 | 3,330 | 3,335 | +0.6% | 94,300 | 833億7500万 | +5.07% |
| 04/20 | 3,390 | 3,405 | 3,315 | 3,315 | -2.07% | 87,100 | 828億7500万 | +4.91% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,029株（0.88%）-0.01% |
| 04/17 | 3,435 | 3,440 | 3,365 | 3,385 | -1.88% | 82,100 | 846億2500万 | +7.56% |
| 04/17 | （空売り報告）Diversified Select Opportunities, LLC 127,200株（0.5%）再IN |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,229株（0.89%）-0.01% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,929株（0.9%）-0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
