6794 フォスター電機

6794
2020/08/07
時価
272億円
PER
15.18倍
2010年以降
赤字-59.9倍
(2010-2020年)
PBR
0.44倍
2010年以降
0.36-2.14倍
(2010-2020年)
配当
3.34%
ROE
2.83%
ROA
1.94%
資料
Link
CSV,JSON

イベントチャート

2020/03/12~2020/08/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/071,0601,0601,0281,047-1.69%62,900272億2200万-4.3%
08/061,0591,0671,0421,065+0.28%62,600276億9000万-2.65%
08/051,0711,0711,0411,062-1.12%59,700276億1200万-2.93%
08/041,0241,0741,0231,074+6.76%78,700279億2400万-1.83%
08/031,0171,0551,0061,006+0.1%117,700261億5600万-8.13%
07/311,0561,0661,0051,005-5.72%93,600261億3000万-8.64%
07/301,0951,0951,0631,066-1.39%72,100277億1600万-3.44%
07/291,1211,1211,0701,081-4.59%88,300281億600万-2.35%
07/281,1451,1571,1201,133+0.98%83,300294億5800万+2.16%
07/271,1231,1231,0981,122-1.67%76,800291億7200万+1.08%
07/221,1521,1581,1361,141-0.52%74,900296億6600万+2.7%
07/211,1371,1511,1181,147+0.53%72,800298億2200万+3.24%
07/201,1361,1471,1091,141-0.09%46,400296億6600万+2.61%
07/17(5%ルール)野村アセットマネジメント(4.88%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)
07/171,1561,1621,1321,142-1.3%69,300296億9200万+2.79%
07/161,1951,2161,1551,157-0.77%104,800300億8200万+4.14%
07/151,1601,1951,1561,166+2.46%118,600303億1600万+4.76%
07/141,1211,1411,1071,138-0.18%80,700295億8800万+1.79%
07/131,0971,1401,0971,140+5.65%101,800296億4000万+1.51%
07/101,0851,0881,0691,079-0.09%110,700280億5400万-4.6%
07/091,0781,1161,0771,080+1.03%196,300280億8000万-5.18%
07/081,1081,1101,0611,069-4.04%120,500277億9400万-6.72%
07/071,1051,1211,0941,114+1%113,600289億6400万-3.47%
07/061,0681,1031,0611,103+5.65%102,500286億7800万-4.83%
07/031,0431,0571,0321,044+1.56%75,600271億4400万-10.23%
07/021,0551,0601,0251,028-2.28%139,600267億2800万-12.14%
07/011,0501,0841,0461,052+0.19%136,800273億5200万-10.77%
06/301,0841,0941,0471,050-1.87%138,300273億-11.47%
06/291,0931,0931,0661,070-3.86%117,700278億2000万-10.23%
06/261,1161,1221,1051,113-0.18%45,000289億3800万-6.86%
06/251,1031,1151,0881,115-0.09%92,200289億9000万-6.85%
06/241,1361,1361,1101,116-1.93%84,800290億1600万-6.92%
06/231,1401,1481,1141,138+1.07%112,700295億8800万-5.25%
06/221,1471,1471,1251,126-2.34%50,400292億7600万-6.24%
06/191,1541,1611,1301,153-1.03%83,800299億7800万-4%
06/181,1481,1731,1371,165+2.28%77,200302億9000万-2.92%
06/171,1501,1531,1251,139-2.32%102,200296億1400万-5%
06/161,1321,1701,1321,166+5.81%84,200303億1600万-2.91%
06/151,1621,1701,1021,102-4.59%72,800286億5200万-8.32%
06/121,1571,1641,1271,155-3.27%89,600300億3000万-4.31%
06/111,2681,2681,1921,194-7.37%119,400310億4400万-1.24%
06/101,2901,3021,2771,289+0.31%51,800335億1400万+6.79%
06/09(IR情報)16:00 2020年3月期決算補足資料
06/091,3231,3231,2741,285-2.58%66,300334億1000万+7.08%
06/081,3241,3281,2951,319+1.62%97,700342億9400万+10.28%
06/051,2521,3021,2371,298+4.93%128,300337億4800万+9.17%
06/041,2881,2881,2271,237-2.44%99,000321億6200万+4.56%
06/031,2591,2701,2421,268+2.34%120,700329億6800万+7.64%
06/021,2151,2441,2111,239+2.91%53,500322億1400万+5.63%
06/011,2131,2171,1971,204-1.71%61,700313億400万+3.17%
05/291,2431,2461,2241,225-1.84%73,700318億5000万+5.42%
05/281,2251,2541,2191,248+1.63%97,000324億4800万+7.68%
05/271,2081,2341,1991,228+2.5%72,700319億2800万+6.41%
05/261,1741,2011,1681,198+2.74%66,800311億4800万+4.26%
05/251,1621,1751,1521,166+1.57%36,600303億1600万+1.83%
05/221,1741,1741,1441,148-2.3%54,900298億4800万+0.53%
05/211,1691,2121,1631,175+0.51%87,300305億5000万+3.07%
05/201,1221,1751,1181,169+4.56%96,800303億9400万+2.9%
05/191,1231,1441,1031,118-1.84%165,500290億6800万-1.41%
05/18(IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結)
05/181,1541,1541,1211,139+0.18%99,900296億1400万+0.53%
05/151,1291,1481,1171,137+0.89%59,500295億6200万+0.44%
05/141,1551,1631,1271,127-4.41%80,500293億200万-0.18%
05/131,1861,1961,1661,179-2.16%64,500306億5400万+4.71%
05/121,2311,2311,2001,205-1.63%87,200313億3000万+7.59%
05/111,2051,2251,2021,225+2.34%65,900318億5000万+9.87%
05/081,1671,2021,1551,197+4.27%82,000311億2200万+7.84%
05/071,1311,1661,1311,148+2.32%75,800298億4800万+3.7%
05/011,1631,1641,1181,122-4.92%66,200291億7200万+1.17%
04/301,1701,1871,1621,180+3.51%106,200306億8000万+6.59%
04/281,1501,1511,1301,140-0.96%66,900296億4000万+3.35%
04/271,1331,1511,1181,151+3.51%71,300299億2600万+5.02%
04/241,1381,1381,1061,112-2.71%68,800289億1200万+2.49%
04/231,0961,1431,0951,143+5.54%98,800297億1800万+6.33%
04/221,0871,1091,0571,083-1.01%86,500281億5800万+1.69%
04/211,1221,1221,0861,094-4.2%71,200284億4400万+3.31%
04/201,1151,1421,1121,142+1.33%76,200296億9200万+8.56%
04/171,1111,1571,1081,127+1.53%92,500293億200万+7.64%
04/161,0711,1111,0581,110+2.68%88,400288億6000万+6.12%
04/151,1131,1131,0701,081-2.44%104,500281億600万+3.05%
04/141,0951,1141,0751,108+2.88%70,700288億800万+5.12%
04/131,0991,0991,0581,077-0.83%84,200280億200万+1.7%
04/101,1021,1101,0461,086-2.78%154,900282億3600万+1.5%
04/091,1121,1221,0791,117+2.38%100,800290億4200万+3.23%
04/081,1091,1131,0291,091-1.89%172,700283億6600万-0.27%
04/071,0991,1241,0671,112+4.02%114,600289億1200万+0.45%
04/061,0261,0831,0051,069+2.59%104,600277億9400万-4.64%
04/031,0251,0471,0201,042+0.29%107,100270億9200万-8.27%
04/021,0301,0581,0161,039-2.72%83,000270億1400万-9.89%
04/011,0821,1281,0541,068-3.96%157,700277億6800万-8.87%
03/311,1041,1311,0801,112-0.89%203,000289億1200万-6.63%
03/30(IR情報)15:35 役員の異動に関するお知らせ
03/301,1251,1341,0611,122-5.71%256,700291億7200万-7.35%
03/271,1101,1901,0801,190+11.42%273,900309億4000万-3.09%
03/261,1101,1101,0451,068-3%254,900277億6800万-14.01%
03/251,1011,1011,0541,101+15.77%178,300286億2600万-12.69%
03/24909952882951+8.19%388,600247億2600万-25.76%
03/23877898857879+3.29%304,800228億5400万-32.8%
03/19924939850851-7.1%276,300221億2600万-36.4%
03/18940950912916-0.97%418,200238億1600万-33.14%
03/178959358659250%447,300240億5000万-33.79%
03/161,0111,014922925-7.13%466,100240億5000万-35.13%
03/131,0011,045989996-10.43%372,600258億9600万-31.55%
03/13(空売り報告)J.P. MORGAN SECURITIES PLC 97,900株(0.37%)-0.23%義務消失
03/121,1551,1781,0951,112-6.16%263,200289億1200万-24.92%
03/12(空売り報告)J.P. MORGAN SECURITIES PLC 156,800株(0.6%)再IN