2024 |
04/22 | 2,389 | 2,431 | 2,389 | 2,412 | +1.26% | 3,000 | 173億6640万 | -5.74% |
04/19 | 2,420 | 2,425 | 2,368 | 2,382 | -1.77% | 9,200 | 171億5040万 | -7.28% |
04/18 | 2,415 | 2,439 | 2,415 | 2,425 | +0.62% | 2,600 | 174億6000万 | -5.97% |
04/17 | 2,485 | 2,485 | 2,410 | 2,410 | -1.79% | 7,800 | 173億5200万 | -6.81% |
04/16 | 2,505 | 2,505 | 2,451 | 2,454 | -2.04% | 5,800 | 176億6880万 | -5.32% |
04/15 | 2,500 | 2,514 | 2,496 | 2,505 | -0.36% | 2,300 | 180億3600万 | -3.51% |
04/12 | 2,534 | 2,539 | 2,509 | 2,514 | -0.59% | 4,500 | 181億80万 | -3.23% |
04/11 | 2,511 | 2,535 | 2,509 | 2,529 | +0.04% | 2,300 | 182億880万 | -2.66% |
04/10 | 2,522 | 2,537 | 2,518 | 2,528 | +0.4% | 3,400 | 182億160万 | -2.62% |
04/09 | 2,517 | 2,522 | 2,496 | 2,518 | +0.4% | 3,800 | 181億2960万 | -2.97% |
04/08 | 2,516 | 2,519 | 2,486 | 2,508 | +0.16% | 6,100 | 180億5760万 | -3.24% |
04/05 | 2,517 | 2,517 | 2,492 | 2,504 | -0.91% | 3,600 | 180億2880万 | -3.43% |
04/04 | 2,533 | 2,567 | 2,527 | 2,527 | -0.67% | 6,100 | 181億9440万 | -2.55% |
04/03 | 2,521 | 2,544 | 2,484 | 2,544 | +0.99% | 8,400 | 183億1680万 | -1.89% |
04/02 | 2,577 | 2,577 | 2,503 | 2,519 | -1.91% | 9,400 | 181億3680万 | -2.74% |
04/01 | 2,612 | 2,612 | 2,565 | 2,568 | -1.95% | 4,500 | 184億8960万 | -0.81% |
03/29 | 2,600 | 2,619 | 2,566 | 2,619 | +0.5% | 7,200 | 188億5680万 | +1.28% |
03/28 | 2,704 | 2,705 | 2,598 | 2,606 | -4.33% | 13,300 | 187億6320万 | +0.97% |
03/27 | 2,690 | 2,740 | 2,690 | 2,724 | +1.45% | 10,800 | 196億1280万 | +5.79% |
03/26 | 2,684 | 2,750 | 2,682 | 2,685 | -1.03% | 13,400 | 193億3200万 | +4.76% |
03/25 | (5%ルール)みずほ銀行(2.33%)アセットマネジメントOne(1.13%)みずほ信託銀行(0.57%) |
03/25 | 2,709 | 2,739 | 2,696 | 2,713 | +0.74% | 16,600 | 195億3360万 | +6.27% |
03/22 | 2,710 | 2,710 | 2,638 | 2,693 | -0.63% | 10,600 | 193億8960万 | +5.94% |
03/21 | 2,702 | 2,719 | 2,688 | 2,710 | +1.04% | 6,700 | 195億1200万 | +7.11% |
03/19 | 2,702 | 2,702 | 2,662 | 2,682 | -0.74% | 8,700 | 193億1040万 | +6.39% |
03/18 | 2,700 | 2,803 | 2,650 | 2,702 | +1.89% | 40,900 | 194億5440万 | +7.52% |
03/15 | 2,643 | 2,668 | 2,643 | 2,652 | +0.3% | 8,700 | 190億9440万 | +5.91% |
03/14 | 2,599 | 2,644 | 2,561 | 2,644 | +2.08% | 13,100 | 190億3680万 | +5.84% |
03/13 | (IR情報)15:00 自己株式の取得状況および取得終了に関するお知らせ |
03/13 | 2,560 | 2,592 | 2,550 | 2,590 | +0.78% | 8,800 | 186億4800万 | +3.93% |
03/12 | 2,535 | 2,570 | 2,508 | 2,570 | +1.38% | 5,300 | 185億400万 | +3.25% |
03/11 | 2,545 | 2,545 | 2,491 | 2,535 | -0.94% | 8,900 | 182億5200万 | +1.97% |
03/08 | (自社株買い)取締役会(2023年10月25日)での決議状況(取得期間2023年10月26日~2024年3月29日) |
03/08 | 2,518 | 2,559 | 2,518 | 2,559 | +1.63% | 10,000 | 184億2480万 | +2.98% |
03/07 | 2,519 | 2,529 | 2,496 | 2,518 | +1% | 7,200 | 181億2960万 | +1.41% |
03/06 | (IR情報)11:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
03/06 | 2,484 | 2,516 | 2,484 | 2,493 | +0.44% | 6,000 | 179億4960万 | +0.52% |
03/05 | (IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
03/05 | 2,467 | 2,495 | 2,467 | 2,482 | +1.1% | 6,800 | 178億7040万 | 0% |
03/04 | 2,514 | 2,514 | 2,455 | 2,455 | -2.89% | 9,000 | 176億7600万 | -1.13% |
03/01 | (IR情報)13:00 自己株式の取得状況に関するお知らせ |
03/01 | 2,502 | 2,528 | 2,501 | 2,528 | +0.6% | 4,300 | 182億160万 | +1.65% |
02/29 | 2,494 | 2,528 | 2,491 | 2,513 | -0.04% | 5,500 | 180億9360万 | +1% |
02/28 | 2,506 | 2,529 | 2,486 | 2,514 | +1.05% | 13,200 | 181億80万 | +0.96% |
02/27 | 2,480 | 2,509 | 2,473 | 2,488 | +0.08% | 7,900 | 179億1360万 | -0.16% |
02/26 | 2,493 | 2,509 | 2,482 | 2,486 | -0.4% | 7,500 | 178億9920万 | -0.36% |
02/22 | 2,508 | 2,508 | 2,480 | 2,496 | +0.08% | 7,400 | 179億7120万 | -0.08% |
02/21 | 2,451 | 2,494 | 2,444 | 2,494 | +2.34% | 6,300 | 179億5680万 | -0.2% |
02/20 | 2,465 | 2,474 | 2,437 | 2,437 | -0.25% | 7,900 | 175億4640万 | -2.6% |
02/19 | 2,458 | 2,458 | 2,426 | 2,443 | +0.33% | 5,600 | 175億8960万 | -2.63% |
02/16 | 2,422 | 2,450 | 2,422 | 2,435 | +0.54% | 8,600 | 175億3200万 | -3.14% |
02/15 | 2,415 | 2,429 | 2,402 | 2,422 | +0.33% | 5,800 | 174億3840万 | -3.97% |
02/14 | 2,472 | 2,477 | 2,408 | 2,414 | -2.35% | 13,700 | 173億8080万 | -4.51% |
02/13 | (自社株買い)取締役会(2023年10月25日)での決議状況(取得期間2023年10月26日~2024年3月29日) |
02/13 | 2,473 | 2,496 | 2,451 | 2,472 | -0.16% | 10,100 | 177億9840万 | -2.45% |
02/09 | 2,489 | 2,489 | 2,470 | 2,476 | -0.52% | 4,600 | 178億2720万 | -2.48% |
02/08 | 2,493 | 2,509 | 2,457 | 2,489 | -0.44% | 8,300 | 179億2080万 | -2.12% |
02/07 | 2,482 | 2,509 | 2,482 | 2,500 | +0.73% | 4,300 | 180億 | -1.81% |
02/06 | 2,491 | 2,515 | 2,481 | 2,482 | -1.23% | 10,500 | 178億7040万 | -2.59% |
02/05 | 2,539 | 2,539 | 2,498 | 2,513 | +0.68% | 8,700 | 180億9360万 | -1.41% |
02/02 | 2,506 | 2,528 | 2,477 | 2,496 | -1.27% | 13,400 | 179億7120万 | -2.08% |
02/01 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
02/01 | 2,510 | 2,528 | 2,471 | 2,528 | +0.68% | 10,000 | 182億160万 | -0.9% |
01/31 | 2,449 | 2,534 | 2,449 | 2,511 | +3.16% | 21,100 | 180億7920万 | -1.53% |
01/30 | (IR情報)13:30 通期業績予想の修正及び営業外費用(為替差損)の計上に関するお知らせ |
01/30 | (IR情報)13:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | 2,546 | 2,582 | 2,358 | 2,434 | -4.44% | 40,700 | 175億2480万 | -4.55% |
01/29 | 2,536 | 2,547 | 2,510 | 2,547 | +1.56% | 5,000 | 183億3840万 | -0.24% |
01/26 | 2,560 | 2,560 | 2,501 | 2,508 | -1.88% | 6,800 | 180億5760万 | -1.69% |
01/25 | 2,554 | 2,575 | 2,554 | 2,556 | +0.31% | 9,900 | 184億320万 | +0.27% |
01/24 | 2,559 | 2,559 | 2,521 | 2,548 | -0.78% | 7,600 | 183億4560万 | +0.04% |
01/23 | 2,578 | 2,588 | 2,556 | 2,568 | +0.12% | 2,200 | 184億8960万 | +0.9% |
01/22 | 2,550 | 2,571 | 2,550 | 2,565 | +0.27% | 2,500 | 184億6800万 | +0.87% |
01/19 | 2,554 | 2,568 | 2,553 | 2,558 | +0.24% | 3,100 | 184億1760万 | +0.67% |
01/18 | 2,535 | 2,553 | 2,528 | 2,552 | +0.67% | 2,700 | 183億7440万 | +0.51% |
01/17 | 2,566 | 2,599 | 2,535 | 2,535 | -1.29% | 3,700 | 182億5200万 | +0.04% |
01/16 | 2,605 | 2,605 | 2,568 | 2,568 | -1.12% | 2,800 | 184億8960万 | +1.38% |
01/15 | 2,583 | 2,619 | 2,574 | 2,597 | +0.97% | 6,400 | 186億9840万 | +2.57% |
01/12 | 2,620 | 2,633 | 2,539 | 2,572 | -2.09% | 9,300 | 185億1840万 | +1.66% |
01/11 | (自社株買い)取締役会(2023年10月25日)での決議状況(取得期間2023年10月26日~2024年3月29日) |
01/11 | 2,584 | 2,640 | 2,584 | 2,627 | +1.66% | 8,600 | 189億1440万 | +3.83% |
01/10 | 2,575 | 2,595 | 2,575 | 2,584 | +0.35% | 6,700 | 186億480万 | +2.3% |
01/09 | 2,574 | 2,575 | 2,544 | 2,575 | -0.08% | 7,800 | 185億4000万 | +2.06% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 2,595 | 2,597 | 2,568 | 2,577 | -0.12% | 5,000 | 185億5440万 | +2.26% |
01/04 | 2,563 | 2,580 | 2,543 | 2,580 | +0.7% | 7,600 | 185億7600万 | +2.54% |
2023 |
12/29 | 2,559 | 2,568 | 2,554 | 2,562 | +0.27% | 7,400 | 184億4640万 | +2.07% |
12/28 | 2,534 | 2,555 | 2,523 | 2,555 | +1.43% | 7,500 | 183億9600万 | +2.04% |
12/27 | 2,495 | 2,519 | 2,495 | 2,519 | +0.2% | 7,000 | 181億3680万 | +0.76% |
12/26 | 2,509 | 2,543 | 2,498 | 2,514 | -0.63% | 11,700 | 181億80万 | +0.68% |
12/25 | 2,560 | 2,560 | 2,500 | 2,530 | +0.8% | 12,200 | 182億1600万 | +1.44% |
12/22 | 2,501 | 2,510 | 2,484 | 2,510 | +0.32% | 8,500 | 180億7200万 | +0.76% |
12/21 | 2,511 | 2,515 | 2,494 | 2,502 | -0.4% | 3,300 | 180億1440万 | +0.56% |
12/20 | 2,502 | 2,513 | 2,486 | 2,512 | +0.4% | 6,800 | 180億8640万 | +1.01% |
12/19 | 2,515 | 2,515 | 2,461 | 2,502 | +1.34% | 7,400 | 180億1440万 | +0.64% |
12/18 | 2,499 | 2,499 | 2,435 | 2,469 | -1.08% | 4,200 | 177億7680万 | -0.56% |
12/15 | 2,517 | 2,517 | 2,454 | 2,496 | -0.12% | 5,600 | 179億7120万 | +0.48% |
12/14 | (自社株買い)取締役会(2023年10月25日)での決議状況(取得期間2023年10月26日~2024年3月29日) |
12/14 | 2,506 | 2,512 | 2,469 | 2,499 | -0.28% | 7,800 | 179億9280万 | +0.64% |
12/13 | 2,542 | 2,542 | 2,503 | 2,506 | -0.56% | 2,900 | 180億4320万 | +0.97% |
12/12 | 2,500 | 2,520 | 2,487 | 2,520 | +0.8% | 3,200 | 181億4400万 | +1.49% |
12/11 | 2,443 | 2,500 | 2,443 | 2,500 | +2.33% | 11,000 | 180億 | +0.68% |
12/08 | 2,491 | 2,512 | 2,436 | 2,443 | -2.48% | 10,000 | 175億8960万 | -1.57% |
12/07 | 2,530 | 2,551 | 2,505 | 2,505 | -1.73% | 7,400 | 180億3600万 | +0.89% |
12/06 | 2,540 | 2,553 | 2,530 | 2,549 | -0.16% | 4,500 | 183億5280万 | +2.74% |
12/05 | 2,577 | 2,577 | 2,550 | 2,553 | -0.58% | 12,100 | 183億8160万 | +3.15% |
12/04 | 2,549 | 2,585 | 2,507 | 2,568 | +1.78% | 16,400 | 184億8960万 | +3.97% |
12/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
12/01 | 2,566 | 2,566 | 2,501 | 2,523 | +0.28% | 11,400 | 181億6560万 | +2.39% |
11/30 | 2,499 | 2,534 | 2,499 | 2,516 | +1.04% | 9,100 | 181億1520万 | +2.4% |
11/29 | 2,484 | 2,496 | 2,471 | 2,490 | +0.2% | 4,700 | 179億2800万 | +1.67% |
11/28 | 2,439 | 2,496 | 2,412 | 2,485 | +2.22% | 17,500 | 178億9200万 | +1.72% |
11/27 | 2,413 | 2,437 | 2,412 | 2,431 | +0.75% | 5,500 | 175億320万 | -0.29% |
11/24 | 2,454 | 2,454 | 2,394 | 2,413 | -1.39% | 14,000 | 173億7360万 | -0.9% |