6798 SMK

6798
2020/04/03
時価
162億円
PER 予
69.78倍
2010年以降
赤字-39.08倍
(2010-2019年)
PBR
0.49倍
2010年以降
0.44-1.69倍
(2010-2019年)
配当 予
2.31%
ROE 予
0.7%
ROA 予
0.36%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.22倍
2011年3月31日
1.03倍
2012年3月30日
0.8倍
2013年3月29日
0.73倍
2014年3月31日
0.89倍
2015年3月31日
1.1倍
2016年3月31日
1.23倍
2017年3月31日
0.84倍
2018年3月30日
0.95倍
2019年3月29日
0.59倍

2019/11/06~2020/04/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/032,2172,2422,1002,168-0.32%10,600162億6000万+0.46%69.780.49
04/022,2132,2452,1582,175-1.67%12,700163億1250万+0.28%70.010.49
04/012,3072,3592,1902,212-4.12%13,400165億9000万+1.19%71.20.5
03/312,3502,3502,2172,307-2.41%12,400173億250万+4.72%74.250.52
03/302,2872,3672,2452,364-0.96%15,000177億3000万+6.29%76.090.53
03/272,3442,3902,2652,387+6.28%27,200179億250万+6.47%76.830.54
03/262,2622,2622,1692,246-2.01%15,200168億4500万-0.66%72.290.51
03/252,1942,2922,1462,292+8.16%24,700171億9000万+0.26%73.770.52
03/242,1192,1192,0282,119+2.42%14,600158億9250万-8.31%68.20.48
03/232,0202,0691,9772,069+6.1%18,800155億1750万-11.77%66.590.47
03/192,0242,0401,9091,950-0.2%22,400146億2500万-18.2%62.760.44
03/182,0292,0741,9341,954-3.7%21,200146億5500万-19.49%62.890.44
03/171,7672,0431,7672,029+9.85%31,800152億1750万-17.92%65.310.46
03/161,8821,9331,8321,847+1.6%24,200138億5250万-26.59%59.450.42
03/131,7791,8721,7531,818-6.24%35,000136億3500万-29.23%58.520.41
03/121,9722,0351,9281,939-5.87%25,700145億4250万-25.99%62.410.44
03/112,1682,1962,0582,060-4.98%14,900154億5000万-22.73%66.30.47
03/101,9692,1791,9482,168+4.78%25,600162億6000万-19.88%69.780.49
03/092,1972,1972,0542,069-6.97%15,700155億1750万-24.6%66.590.47
03/062,2632,2802,2102,224-4.63%15,900166億8000万-20.26%71.580.5
03/052,3762,4012,3052,332-0.72%12,000174億9000万-17.6%75.060.53
03/042,2852,3642,2462,349+2%12,800176億1750万-18.12%75.610.53
03/032,4042,4292,2802,303-1.41%31,400172億7250万-20.45%74.130.52
03/022,2442,3632,2402,336+4.1%22,400175億2000万-20.19%75.190.53
02/282,2882,3422,2352,244-7.81%29,600168億3000万-24.16%72.230.51
02/272,5432,5852,4212,434-6.13%20,100182億5500万-18.73%78.340.55
02/262,6012,6122,5762,593-2.15%16,000194億4750万-14.22%83.460.59
02/252,7162,7472,6502,650-5.89%21,900198億7500万-12.97%85.290.6
02/212,8322,8352,8052,816-0.56%9,700211億2000万-8.06%90.640.64
02/202,8612,8862,8182,832-1.05%8,900212億4000万-7.78%91.150.64
02/192,9552,9552,8492,862-0.28%8,000214億6500万-7.14%92.120.65
02/182,9132,9212,8602,870-1.51%7,400215億2500万-7.27%92.380.65
02/172,9202,9382,8732,914-1.89%9,800218億5500万-6.21%93.790.66
02/142,9553,0052,9202,970-1.82%21,400222億7500万-4.75%95.590.67
02/133,0453,0453,0203,025-0.66%5,100226億8750万-3.01%97.360.68
02/123,0703,0803,0303,045-0.65%4,300228億3750万-2.25%98.010.69
02/103,1253,1253,0653,065-2.08%6,900229億8750万-1.45%98.650.69
02/073,1703,1703,1153,130-1.73%4,900234億7500万+0.77%100.740.71
02/063,1003,1903,1003,185+3.41%13,800238億8750万+2.78%102.510.72
02/053,0653,1453,0653,080-0.48%11,100231億-0.29%99.130.7
02/043,1003,1003,0553,095+1.31%8,000232億1250万+0.39%99.620.7
02/033,1003,1002,9103,055-2.4%14,200229億1250万-0.75%98.330.69
01/313,1353,1603,1303,130-1.57%4,600234億7500万+1.79%100.740.71
01/303,2103,2353,1353,180-2.6%21,800238億5000万+3.52%102.350.72
01/293,2453,3153,1403,265-0.61%50,000244億8750万+6.49%105.090.74
01/282,9803,3452,9103,285+9.32%98,100246億3750万+7.53%105.730.74
01/273,0703,0703,0053,005-3.06%7,900225億3750万-1.31%96.720.68
01/243,1503,1503,1003,100-1.59%9,300232億5000万+1.74%99.780.7
01/233,1503,1503,1203,150+0.48%8,100236億2500万+3.48%101.390.71
01/223,1553,1653,1353,135-0.48%5,900235億1250万+3.09%100.90.71
01/213,1453,1753,1153,150+0.96%6,400236億2500万+3.82%101.390.71
01/203,1503,1503,1203,1200%6,200234億+3.04%100.420.71
01/173,0503,1453,0403,120+3.48%16,300234億+3.17%100.420.71
01/163,0953,0953,0153,015-2.58%8,500226億1250万-0.17%97.040.68
01/153,1803,1803,0803,095-2.67%17,400232億1250万+2.55%99.620.7
01/143,1953,2253,1653,180-0.16%18,000238億5000万+5.51%102.350.72
01/103,2103,2503,1753,185-0.31%40,700238億8750万+6.03%102.510.72
01/093,1003,2253,0603,195+6.86%41,300239億6250万+6.64%102.840.72
01/082,9903,0552,9212,990+2.05%30,200224億2500万+0.13%96.240.68
01/072,9462,9552,9182,930+0.58%6,800219億7500万-1.81%94.310.66
01/062,9652,9652,9032,913-1.45%9,000218億4750万-2.48%93.760.66
2019
12/302,9602,9622,9402,956-0.37%3,700221億7000万-1.14%95.140.67
12/272,9532,9882,9532,967+1.02%4,100222億5250万-0.84%95.50.67
12/262,9152,9372,8902,937+0.24%13,000220億2750万-1.84%94.530.66
12/252,9882,9882,9112,930-1.05%7,300219億7500万-2.04%94.310.66
12/242,9722,9772,9612,961-0.97%5,300222億750万-1.07%95.30.67
12/233,0253,0252,9852,990-2.13%7,200224億2500万-0.2%96.240.68
12/202,9953,0702,9763,055+1.5%23,000229億1250万+1.87%98.330.69
12/193,0153,0152,9903,010+0.43%1,800225億7500万+0.33%96.880.68
12/183,0403,0452,9772,997-1.41%10,600224億7750万-0.07%96.460.68
12/173,0653,0703,0353,040-0.82%3,900228億+1.3%97.850.69
12/163,0453,0853,0253,065+1.66%6,700229億8750万+2%98.650.69
12/133,1003,1003,0153,015-1.95%20,600226億1250万+0.33%97.040.68
12/122,9733,1002,9583,075+4.31%32,000230億6250万+2.26%98.970.7
12/112,9922,9922,9482,948-1.9%4,000221億1000万-1.86%94.890.67
12/103,0403,0403,0053,005-0.83%2,500225億3750万-0.1%96.720.68
12/093,0403,0402,9973,030+0.66%6,100227億2500万+0.6%97.530.68
12/062,9963,0252,9923,010+1.14%10,100225億7500万-0.2%96.880.68
12/052,9862,9882,9652,976-0.3%6,100223億2000万-1.49%95.790.67
12/042,9342,9852,9102,985+1.74%5,800223億8750万-1.32%96.080.67
12/032,9722,9722,9272,934-1.51%4,600220億500万-3.07%94.440.66
12/022,9732,9902,9622,979+0.91%6,700223億4250万-1.49%95.880.67
11/292,9482,9652,9212,952+0.44%3,800221億4000万-2.19%95.010.67
11/283,0153,0152,9252,939-2.03%11,300220億4250万-2.42%94.60.66
11/272,9893,0102,9873,000+0.5%4,400225億-0.17%96.560.68
11/263,0403,0802,9852,985-1.16%6,800223億8750万-0.4%96.080.67
11/253,0053,0252,9773,020+2.2%11,400226億5000万+1.04%97.20.68
11/222,9502,9612,9202,955+1.3%5,400221億6250万-0.74%95.110.67
11/212,9722,9762,8752,917-2.51%10,000218億7750万-1.82%93.890.66
11/202,9883,0402,9832,992-1.42%8,300224億4000万+0.88%96.30.68
11/193,0553,0552,9673,035-0.65%10,600227億6250万+2.67%97.690.69
11/183,0753,0903,0453,055-0.65%4,600229億1250万+3.74%98.330.69
11/153,0103,0853,0103,075+2.64%6,500230億6250万+4.88%98.970.7
11/143,0503,0502,9752,996-1.29%11,800224億7000万+2.64%96.430.68
11/133,1453,1453,0353,035-3.65%8,800227億6250万+4.33%97.690.69
11/123,0303,1503,0303,150+2.94%16,100236億2500万+8.73%101.390.71
11/113,0653,0803,0403,0600%9,300229億5000万+6.21%98.490.69
11/083,0453,1003,0053,060+1.83%10,700229億5000万+6.55%98.490.69
11/073,0203,0802,9893,005-1.31%11,300225億3750万+5.03%96.720.68
11/063,1153,1153,0453,045-1.93%9,800228億3750万+6.92%98.010.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
6,650
665
8/19
2,110
211
4/1
489,100
4,891,000
7/27
28.218.951.690.54--1.22倍
3/31
2011年
3月期
5,130
513
4/5
2,760
276
3/15
218,100
2,181,000
4/5
39.0821.031.360.73405億2700万218億400万1.03倍
3/31
2012年
3月期
3,950
395
4/4
2,360
236
1/12
212,200
2,122,000
1/25
赤字赤字1.110.66312億500万186億4400万0.8倍
3/30
2013年
3月期
2,950
295
2/4
1,870
187
11/14
163,100
1,631,000
1/28
赤字赤字0.830.53233億500万147億7300万0.73倍
3/29
2014年
3月期
7,250
725
12/26
2,410
241
4/4
664,600
6,646,000
1/30
20.386.771.660.55572億7500万190億3900万0.89倍
3/31
2015年
3月期
6,050
605
9/3
3,560
356
5/22
270,300
2,703,000
1/28
21.9212.91.270.75477億9500万281億2400万1.1倍
3/31
2016年
3月期
6,990
699
12/2
4,730
473
2/12
181,000
1,810,000
7/29
18.4312.471.481552億2100万373億6700万1.23倍
3/31
2017年
3月期
5,840
584
4/25
3,160
316
8/25
352,000
3,520,000
4/27
38.5120.841.230.67461億3600万237億0.84倍
3/31
2018年
3月期
6,540
654
1/24
3,640
364
4/17
745,100
7,451,000
1/30
赤字赤字1.410.79490億5000万273億0.95倍
3/30
2019年
3月期
2,841
3/6
1,940
12/25
130,800
1/29
赤字赤字0.640.44213億750万145億5000万0.59倍
3/29
最新2,168
2020/4/3
10,60069.78
予想
0.49
実績
162億6000万-