PBR

2018/10/30～2019/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,6122,6342,6122,618+0.08%9,300196億3500万-3.43%-0.57
03/282,6522,6592,6082,616-3.18%21,400196億2000万-3.5%-0.57
03/272,6102,7092,6102,702-0.3%13,500202億6500万-0.33%-0.59
03/262,5862,7112,5862,710+4.92%24,100203億2500万+0.04%-0.59
03/252,6762,6762,5792,583-5.25%22,600193億7250万-4.62%-0.56
03/222,7122,7392,6862,726+0.52%14,600204億4500万+0.52%-0.59
03/202,7002,7192,6892,712+0.22%9,000203億4000万+0.11%-0.59
03/192,6962,7222,6762,706+0.56%13,700202億9500万-0.04%-0.59
03/182,6932,7062,6572,691+0.34%17,700201億8250万-0.52%-0.59
03/152,6792,7212,6782,682-0.11%26,400201億1500万-0.67%-0.58
03/142,7192,7242,6742,685-0.67%19,300201億3750万-0.48%-0.59
03/132,7122,7272,6832,703-1.74%22,700202億7250万+0.33%-0.59
03/122,7402,7772,7342,751+0.59%16,800206億3250万+2.34%-0.6
03/112,7202,7572,6932,735+0.18%15,900205億1250万+2.01%-0.6
03/082,7132,7342,6612,730-0.36%32,900204億7500万+2.17%-0.59
03/072,7992,7992,6982,740-2.77%34,400205億5000万+2.85%-0.6
03/062,8382,8412,8072,818-0.6%14,200211億3500万+6.02%-0.61
03/052,7902,8352,7642,835+1.54%26,000212億6250万+7.18%-0.62
03/042,7562,7942,7472,792+1.34%27,700209億4000万+6.32%-0.61
03/012,7252,7602,7202,755+1.06%16,100206億6250万+5.52%-0.6
02/282,7142,7602,7122,7260%36,500204億4500万+5.05%-0.59
02/272,6802,7272,6762,726+1.79%15,800204億4500万+5.82%-0.59
02/262,6892,6992,6482,678-0.7%22,300200億8500万+4.77%-0.58
02/252,6742,6972,6702,697+1.81%20,000202億2750万+6.18%-0.59
02/222,6152,6572,6022,649+1.07%15,900198億6750万+4.99%-0.58
02/212,6302,6502,6132,621-0.38%20,800196億5750万+4.59%-0.57
02/202,6412,6702,6242,631-0.64%16,200197億3250万+5.58%-0.57
02/192,6652,6932,6342,648-1.49%29,100198億6000万+6.82%-0.58
02/182,6562,6932,6562,688+0.75%13,800201億6000万+9.18%-0.59
02/152,6502,6812,6412,668+0.19%16,600200億1000万+9.21%-0.58
02/142,6562,6902,6412,663+0.11%14,300199億7250万+9.77%-0.58
02/132,6952,7012,6302,660-0.04%33,600199億5000万+10.42%-0.58
02/122,5712,6852,5682,661+3.54%42,500199億5750万+11.15%-0.58
02/082,5622,6262,5402,570-1.49%42,100192億7500万+8.26%-0.56
02/072,5842,6262,5792,609+0.97%20,100195億6750万+10.64%-0.57
02/062,5702,6072,5462,584+0.54%39,700193億8000万+10.29%-0.56
02/052,5482,5832,5202,570+0.43%36,400192億7500万+10.73%-0.56
02/042,5572,5912,5362,559+1.35%35,200191億9250万+11.45%-0.56
02/012,5452,5682,5182,525-0.12%32,600189億3750万+10.94%-0.55
01/312,6072,6072,5242,528-2.09%40,200189億6000万+11.71%-0.55
01/302,5102,6482,5052,582+3.03%125,200193億6500万+14.5%-0.56
01/292,3412,5062,2982,506+6.28%130,800187億9500万+11.78%-0.55
01/282,4492,4492,3462,358-2.48%15,800176億8500万+5.6%-0.51
01/252,3982,4602,3802,418+2.46%70,900181億3500万+8.48%-0.53
01/242,2322,3962,2322,360+5.73%61,200177億+6.12%-0.51
01/232,2202,2382,1962,232-0.27%15,300167億4000万+0.54%-0.49
01/222,2772,2772,2172,238-1.71%17,400167億8500万+0.9%-0.49
01/212,2722,3202,2722,277+0.75%22,700170億7750万+2.66%-0.5
01/182,2422,2882,2162,260+0.8%24,000169億5000万+1.85%-0.49
01/172,2652,3172,2282,242-1.02%17,100168億1500万+0.85%-0.49
01/162,2802,3112,2562,265-1.78%15,700169億8750万+1.66%-0.49
01/152,1902,3192,1902,306+3.32%24,800172億9500万+3.13%-0.5
01/112,1972,2662,1912,232+1.82%27,500167億4000万-0.67%-0.49
01/102,2112,2282,1712,192-2.53%17,100164億4000万-3.01%-0.48
01/092,2342,2632,1962,249+0.4%18,700168億6750万-1.01%-0.49
01/082,2902,2942,2332,240-2.48%30,000168億-1.88%-0.49
01/072,2622,3412,2472,297+6.24%42,500172億2750万+0.13%-0.5
01/042,1392,1642,0612,162-0.41%43,600162億1500万-6%-0.47
2018
12/282,1602,2602,1482,171-1.76%37,800162億8250万-5.94%-0.47
12/272,0862,2672,0742,210+8.55%47,600165億7500万-4.49%-0.48
12/261,9542,0461,9542,036+4.2%33,000152億7000万-12.24%-0.44
12/252,0402,0451,9401,954-5.65%71,800146億5500万-16.39%-0.43
12/212,2132,2132,0462,071-5.74%88,100155億3250万-11.98%-0.45
12/202,3502,3502,1752,197-5.1%65,100164億7750万-7.1%-0.48
12/192,3092,3832,2632,315+2.25%42,800173億6250万-2.28%-0.5
12/182,2342,3002,2342,264-0.79%37,300169億8000万-4.47%-0.49
12/172,2232,3002,2232,282+1.51%29,400171億1500万-4.04%-0.5
12/142,2962,2962,2032,248-2.26%23,800168億6000万-5.74%-0.49
12/132,2602,3102,2602,300+1.77%19,200172億5000万-3.93%-0.5
12/122,2002,3052,2002,260+3.39%22,200169億5000万-6.07%-0.49
12/112,2362,2382,1752,186-1.8%28,200163億9500万-9.59%-0.48
12/102,2902,2902,2132,226-3.39%30,500166億9500万-8.43%-0.49
12/072,3852,3852,2902,304-2.5%35,100172億8000万-5.65%-0.5
12/062,3842,3842,3232,363-0.8%23,200177億2250万-3.35%-0.51
12/052,3972,4882,3732,382-2.66%43,900178億6500万-2.5%-0.52
12/042,5662,5772,4412,447-5.27%33,200183億5250万+0.29%-0.53
12/032,5462,5932,5452,583+1.21%18,900193億7250万+6.21%-0.56
11/302,5052,5852,4792,552+2.53%120,600191億4000万+5.54%-0.56
11/292,5482,5552,4632,489-1.5%18,500186億6750万+3.28%-0.54
11/282,5102,5422,5002,527+0.24%14,300189億5250万+4.64%-0.55
11/272,4452,5292,4452,521+3.02%29,100189億750万+4.22%-0.55
11/262,3392,4532,3392,447+3.73%27,400183億5250万+0.87%-0.53
11/222,3252,3592,2742,359+1.33%24,900176億9250万-3.2%-0.51
11/212,3322,3762,2702,328-1.69%43,000174億6000万-5.06%-0.51
11/202,3952,3952,3212,368-3.27%26,300177億6000万-4.09%-0.52
11/192,3282,4482,3282,448+4.26%26,200183億6000万-1.45%-0.53
11/162,3882,4192,3412,348-0.89%21,100176億1000万-5.89%-0.51
11/152,3022,3762,2742,369+2.55%44,400177億6750万-5.66%-0.52
11/142,3492,3542,2912,310-0.86%37,600173億2500万-8.51%-0.5
11/132,4002,4002,3132,330-5.4%56,000174億7500万-8.56%-0.51
11/122,4562,4692,3902,463+0.29%22,600184億7250万-4.16%-0.54
11/092,4552,4712,4272,456-1.17%21,200184億2000万-5.28%-0.54
11/082,6232,6342,4812,485-4.72%53,900186億3750万-5.12%-0.54
11/072,5652,7202,5652,608+1.84%66,200195億6000万-1.36%-0.57
11/062,4922,5942,4922,561+2.81%45,300192億750万-3.87%-0.56
11/052,4822,5352,4522,491-0.8%33,700186億8250万-7.26%-0.54
11/022,3892,5112,3662,511+5.42%55,200188億3250万-7.38%-0.55
11/012,3102,3862,3012,382+2.72%34,900178億6500万-12.91%-0.52
10/312,3412,3492,2702,319+0.87%47,900173億9250万-16.19%-0.51
10/302,1792,3482,1792,299+2.63%104,000172億4250万-17.89%-0.5