PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 5,750 | 5,880 | 5,750 | 5,780 | +0.7% | 22,700 | 456億6200万 | +2.77% | 15.12 | 1.23 |
| 03/30 | 5,780 | 5,800 | 5,720 | 5,740 | -1.54% | 9,000 | 453億4600万 | +2.57% | 15.01 | 1.22 |
| 03/29 | 5,700 | 5,840 | 5,700 | 5,830 | -0.68% | 19,200 | 460億5700万 | +4.59% | 15.25 | 1.24 |
| 03/28 | 5,860 | 5,890 | 5,780 | 5,870 | +0.69% | 23,700 | 463億7300万 | +5.73% | 15.35 | 1.25 |
| 03/25 | 5,810 | 5,840 | 5,730 | 5,830 | +0.87% | 20,200 | 460億5700万 | +5.6% | 15.25 | 1.24 |
| 03/24 | 5,850 | 5,870 | 5,780 | 5,780 | -1.2% | 18,500 | 456億6200万 | +5.13% | 15.12 | 1.23 |
| 03/23 | 5,980 | 6,020 | 5,830 | 5,850 | -2.17% | 12,800 | 462億1500万 | +7.03% | 15.3 | 1.24 |
| 03/22 | 5,730 | 6,020 | 5,700 | 5,980 | +6.98% | 42,400 | 472億4200万 | +10.05% | 15.64 | 1.27 |
| 03/18 | 5,650 | 5,680 | 5,530 | 5,590 | -2.1% | 19,500 | 441億6100万 | +3.6% | 14.62 | 1.19 |
| 03/17 | 5,680 | 5,790 | 5,640 | 5,710 | +0.88% | 29,900 | 451億900万 | +6.43% | 14.94 | 1.21 |
| 03/16 | 5,680 | 5,720 | 5,630 | 5,660 | -1.91% | 19,900 | 447億1400万 | +5.87% | 14.81 | 1.2 |
| 03/15 | 5,720 | 5,780 | 5,610 | 5,770 | +1.76% | 23,100 | 455億8300万 | +8.17% | 15.09 | 1.22 |
| 03/14 | 5,700 | 5,730 | 5,650 | 5,670 | +0.71% | 11,000 | 447億9300万 | +6.3% | 14.83 | 1.2 |
| 03/11 | 5,420 | 5,660 | 5,390 | 5,630 | +3.3% | 26,300 | 444億7700万 | +5.69% | 14.73 | 1.2 |
| 03/10 | 5,400 | 5,500 | 5,390 | 5,450 | +1.49% | 16,100 | 430億5500万 | +2.37% | 14.26 | 1.16 |
| 03/09 | 5,360 | 5,390 | 5,280 | 5,370 | -1.47% | 13,500 | 424億2300万 | +0.67% | 14.05 | 1.14 |
| 03/08 | 5,500 | 5,540 | 5,300 | 5,450 | -1.98% | 16,400 | 430億5500万 | +1.64% | 14.26 | 1.16 |
| 03/07 | 5,700 | 5,700 | 5,540 | 5,560 | -1.77% | 11,800 | 439億2400万 | +3.13% | 14.54 | 1.18 |
| 03/04 | 5,510 | 5,690 | 5,510 | 5,660 | +1.62% | 13,000 | 447億1400万 | +4.76% | 14.81 | 1.2 |
| 03/03 | 5,580 | 5,580 | 5,460 | 5,570 | -0.18% | 23,600 | 440億300万 | +3.03% | 14.57 | 1.18 |
| 03/02 | 5,570 | 5,630 | 5,490 | 5,580 | +4.69% | 24,600 | 440億8200万 | +2.72% | 14.6 | 1.18 |
| 03/01 | 5,400 | 5,460 | 5,290 | 5,330 | -1.11% | 31,700 | 421億700万 | -2.17% | 13.94 | 1.13 |
| 02/29 | 5,470 | 5,590 | 5,380 | 5,390 | +0.37% | 34,400 | 425億8100万 | -1.71% | 14.1 | 1.14 |
| 02/26 | 5,440 | 5,750 | 5,290 | 5,370 | +3.47% | 104,500 | 424億2300万 | -2.56% | 14.05 | 1.14 |
| 02/25 | 5,130 | 5,240 | 5,080 | 5,190 | +2.37% | 16,800 | 410億100万 | -6.03% | 13.58 | 1.1 |
| 02/24 | 5,110 | 5,210 | 5,000 | 5,070 | -2.12% | 22,400 | 400億5300万 | -8.53% | 13.26 | 1.08 |
| 02/23 | 5,340 | 5,370 | 5,140 | 5,180 | -2.08% | 17,400 | 409億2200万 | -7.14% | 13.55 | 1.1 |
| 02/22 | 5,050 | 5,310 | 5,030 | 5,290 | +3.73% | 21,400 | 417億9100万 | -5.55% | 13.84 | 1.12 |
| 02/19 | 5,230 | 5,230 | 5,020 | 5,100 | -2.86% | 15,700 | 402億9000万 | -9.28% | 13.34 | 1.08 |
| 02/18 | 5,140 | 5,320 | 5,140 | 5,250 | +5.63% | 26,300 | 414億7500万 | -7% | 13.73 | 1.11 |
| 02/17 | 5,100 | 5,190 | 4,900 | 4,970 | -1.58% | 33,100 | 392億6300万 | -12.33% | 13 | 1.06 |
| 02/16 | 5,000 | 5,190 | 5,000 | 5,050 | +0.2% | 29,500 | 398億9500万 | -11.31% | 13.21 | 1.07 |
| 02/15 | 5,070 | 5,100 | 4,920 | 5,040 | +4.78% | 19,200 | 398億1600万 | -11.89% | 13.18 | 1.07 |
| 02/12 | 4,910 | 4,980 | 4,730 | 4,810 | -8.03% | 36,400 | 379億9900万 | -16.14% | 12.58 | 1.02 |
| 02/10 | 5,470 | 5,480 | 5,110 | 5,230 | -2.79% | 25,200 | 413億1700万 | -9.36% | 13.68 | 1.11 |
| 02/09 | 5,490 | 5,560 | 5,340 | 5,380 | -6.43% | 35,800 | 425億200万 | -7.07% | 14.07 | 1.14 |
| 02/08 | 5,520 | 5,810 | 5,400 | 5,750 | +4.55% | 37,100 | 454億2500万 | -0.98% | 15.04 | 1.22 |
| 02/05 | 5,410 | 5,530 | 5,400 | 5,500 | -0.9% | 37,600 | 434億5000万 | -5.47% | 14.39 | 1.17 |
| 02/04 | 5,690 | 5,730 | 5,540 | 5,550 | -2.63% | 32,200 | 438億4500万 | -4.9% | 14.52 | 1.18 |
| 02/03 | 5,920 | 5,920 | 5,640 | 5,700 | -6.25% | 51,700 | 450億3000万 | -2.5% | 14.91 | 1.21 |
| 02/02 | 6,140 | 6,210 | 6,070 | 6,080 | -1.46% | 36,600 | 480億3200万 | +4.02% | 15.9 | 1.29 |
| 02/01 | 5,930 | 6,230 | 5,930 | 6,170 | +5.11% | 59,000 | 487億4300万 | +5.72% | 16.14 | 1.31 |
| 01/29 | 5,840 | 6,000 | 5,680 | 5,870 | +2.26% | 151,500 | 463億7300万 | +0.7% | 15.35 | 1.25 |
| 01/28 | 6,120 | 6,120 | 5,670 | 5,740 | -7.72% | 90,200 | 453億4600万 | -1.61% | 15.01 | 1.22 |
| 01/27 | 6,180 | 6,250 | 6,020 | 6,220 | +4.01% | 29,800 | 491億3800万 | +6.32% | 16.27 | 1.32 |
| 01/26 | 6,150 | 6,180 | 5,960 | 5,980 | -3.86% | 31,500 | 472億4200万 | +2.15% | 15.64 | 1.27 |
| 01/25 | 6,260 | 6,270 | 6,100 | 6,220 | +2.64% | 50,900 | 491億3800万 | +6.02% | 16.27 | 1.32 |
| 01/22 | 5,800 | 6,070 | 5,790 | 6,060 | +6.88% | 33,600 | 478億7400万 | +3.31% | 15.85 | 1.29 |
| 01/21 | 5,750 | 5,930 | 5,650 | 5,670 | -0.35% | 49,500 | 447億9300万 | -3.56% | 14.83 | 1.2 |
| 01/20 | 6,000 | 6,000 | 5,680 | 5,690 | -4.37% | 51,800 | 449億5100万 | -3.77% | 14.88 | 1.21 |
| 01/19 | 5,790 | 5,960 | 5,760 | 5,950 | +3.3% | 25,700 | 470億500万 | +0.13% | 15.56 | 1.26 |
| 01/18 | 5,620 | 5,830 | 5,600 | 5,760 | -0.86% | 28,200 | 455億400万 | -3.4% | 15.07 | 1.22 |
| 01/15 | 5,830 | 5,890 | 5,750 | 5,810 | +2.47% | 34,100 | 458億9900万 | -3.12% | 15.2 | 1.23 |
| 01/14 | 5,680 | 5,750 | 5,530 | 5,670 | -3.24% | 30,400 | 447億9300万 | -5.99% | 14.83 | 1.2 |
| 01/13 | 5,630 | 5,910 | 5,630 | 5,860 | +5.02% | 29,300 | 462億9400万 | -3.32% | 15.33 | 1.24 |
| 01/12 | 5,820 | 5,900 | 5,560 | 5,580 | -2.45% | 47,800 | 440億8200万 | -8.43% | 14.6 | 1.18 |
| 01/08 | 5,420 | 5,850 | 5,420 | 5,720 | +5.15% | 49,200 | 451億8800万 | -6.81% | 14.96 | 1.21 |
| 01/07 | 5,590 | 5,590 | 5,380 | 5,440 | -3.89% | 40,700 | 429億7600万 | -12.06% | 14.23 | 1.15 |
| 01/06 | 5,740 | 5,800 | 5,510 | 5,660 | -0.53% | 41,900 | 447億1400万 | -9.34% | 14.81 | 1.2 |
| 01/05 | 5,840 | 5,860 | 5,670 | 5,690 | -2.57% | 24,600 | 449億5100万 | -9.35% | 14.88 | 1.21 |
| 01/04 | 6,010 | 6,060 | 5,820 | 5,840 | -2.83% | 37,000 | 461億3600万 | -7.33% | 15.28 | 1.24 |
| 2015 |
| 12/30 | 6,050 | 6,050 | 5,890 | 6,010 | +0.84% | 23,700 | 474億7900万 | -4.94% | 15.72 | 1.28 |
| 12/29 | 5,780 | 5,990 | 5,710 | 5,960 | +2.58% | 33,500 | 470億8400万 | -5.9% | 15.59 | 1.27 |
| 12/28 | 5,670 | 5,840 | 5,650 | 5,810 | +2.65% | 16,700 | 458億9900万 | -8.42% | 15.19 | 1.23 |
| 12/25 | 5,870 | 5,870 | 5,640 | 5,660 | -3.58% | 29,900 | 447億1400万 | -11.02% | 14.8 | 1.2 |
| 12/24 | 6,020 | 6,050 | 5,840 | 5,870 | -1.84% | 19,100 | 463億7300万 | -8.07% | 15.35 | 1.25 |
| 12/22 | 5,940 | 6,020 | 5,880 | 5,980 | -0.33% | 18,100 | 472億4200万 | -6.55% | 15.64 | 1.27 |
| 12/21 | 6,050 | 6,080 | 5,920 | 6,000 | -2.44% | 34,400 | 474億 | -6.22% | 15.69 | 1.27 |
| 12/18 | 6,300 | 6,480 | 6,130 | 6,150 | -2.54% | 41,900 | 485億8500万 | -3.97% | 16.08 | 1.31 |
| 12/17 | 6,410 | 6,440 | 6,280 | 6,310 | +0.16% | 26,600 | 498億4900万 | -1.54% | 16.5 | 1.34 |
| 12/16 | 6,340 | 6,340 | 6,170 | 6,300 | +1.45% | 13,700 | 497億7000万 | -1.65% | 16.48 | 1.34 |
| 12/15 | 6,450 | 6,450 | 6,200 | 6,210 | -2.51% | 24,100 | 490億5900万 | -3.01% | 16.24 | 1.32 |
| 12/14 | 6,320 | 6,420 | 6,310 | 6,370 | -2.3% | 18,200 | 503億2300万 | -0.48% | 16.66 | 1.35 |
| 12/11 | 6,350 | 6,570 | 6,350 | 6,520 | +1.72% | 22,600 | 515億800万 | +1.97% | 17.05 | 1.38 |
| 12/10 | 6,380 | 6,480 | 6,350 | 6,410 | -1.23% | 17,300 | 506億3900万 | +0.56% | 16.76 | 1.36 |
| 12/09 | 6,540 | 6,690 | 6,490 | 6,490 | -1.82% | 18,600 | 512億7100万 | +2.04% | 16.97 | 1.38 |
| 12/08 | 6,650 | 6,710 | 6,530 | 6,610 | -0.6% | 23,800 | 522億1900万 | +4.14% | 17.29 | 1.4 |
| 12/07 | 6,550 | 6,740 | 6,540 | 6,650 | +3.42% | 38,000 | 525億3500万 | +5.04% | 17.39 | 1.41 |
| 12/04 | 6,620 | 6,620 | 6,390 | 6,430 | -3.74% | 42,900 | 507億9700万 | +1.8% | 16.82 | 1.36 |
| 12/03 | 6,690 | 6,730 | 6,640 | 6,680 | +0.15% | 19,700 | 527億7200万 | +5.86% | 17.47 | 1.42 |
| 12/02 | 6,990 | 6,990 | 6,640 | 6,670 | -3.75% | 49,100 | 526億9300万 | +6.02% | 17.44 | 1.42 |
| 12/01 | 6,660 | 6,950 | 6,660 | 6,930 | +1.02% | 67,300 | 547億4700万 | +10.28% | 18.12 | 1.47 |
| 11/30 | 6,590 | 6,860 | 6,520 | 6,860 | +5.38% | 84,500 | 541億9400万 | +9.5% | 17.94 | 1.46 |
| 11/27 | 6,370 | 6,520 | 6,370 | 6,510 | +3.17% | 42,300 | 514億2900万 | +4.21% | 17.02 | 1.38 |
| 11/26 | 6,380 | 6,420 | 6,260 | 6,310 | -0.79% | 19,400 | 498億4900万 | +1.06% | 16.5 | 1.34 |
| 11/25 | 6,360 | 6,370 | 6,280 | 6,360 | +0.79% | 20,800 | 502億4400万 | +1.94% | 16.63 | 1.35 |
| 11/24 | 6,210 | 6,320 | 6,200 | 6,310 | +1.61% | 22,900 | 498億4900万 | +1.27% | 16.5 | 1.34 |
| 11/20 | 6,220 | 6,240 | 6,150 | 6,210 | -0.16% | 11,900 | 490億5900万 | -0.11% | 16.24 | 1.32 |
| 11/19 | 6,320 | 6,320 | 6,170 | 6,220 | -0.64% | 24,200 | 491億3800万 | +0.18% | 16.27 | 1.32 |
| 11/18 | 6,230 | 6,300 | 6,200 | 6,260 | +0.48% | 28,800 | 494億5400万 | +1.03% | 16.37 | 1.33 |
| 11/17 | 6,060 | 6,250 | 6,030 | 6,230 | +4.88% | 58,300 | 492億1700万 | +0.73% | 16.29 | 1.32 |
| 11/16 | 6,000 | 6,110 | 5,910 | 5,940 | -3.41% | 34,200 | 469億2600万 | -3.73% | 15.53 | 1.26 |
| 11/13 | 6,190 | 6,220 | 6,110 | 6,150 | -2.23% | 35,300 | 485億8500万 | -0.1% | 16.08 | 1.31 |
| 11/12 | 6,210 | 6,330 | 6,150 | 6,290 | +0.96% | 42,600 | 496億9100万 | +2.48% | 16.45 | 1.34 |
| 11/11 | 6,160 | 6,250 | 6,100 | 6,230 | +0.16% | 22,100 | 492億1700万 | +1.86% | 16.29 | 1.32 |
| 11/10 | 6,130 | 6,250 | 6,120 | 6,220 | +0.97% | 22,200 | 491億3800万 | +2.25% | 16.27 | 1.32 |
| 11/09 | 6,180 | 6,270 | 6,130 | 6,160 | -0.65% | 33,900 | 486億6400万 | +1.89% | 16.11 | 1.31 |
| 11/06 | 6,060 | 6,200 | 6,050 | 6,200 | +2.82% | 31,700 | 489億8000万 | +3.26% | 16.21 | 1.32 |
| 11/05 | 6,020 | 6,110 | 5,980 | 6,030 | -0.33% | 40,900 | 476億3700万 | +1.29% | 15.77 | 1.28 |
| 11/04 | 6,160 | 6,300 | 6,010 | 6,050 | -1.79% | 51,600 | 477億9500万 | +2.44% | 15.82 | 1.28 |
