PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 10→1 |
| 2018 |
| 03/30 | 4,400 | 4,450 | 4,390 | 4,420 | +1.84% | 18,400 | 331億5000万 | -1.05% | - | 0.95 |
| 03/29 | 4,450 | 4,450 | 4,280 | 4,340 | -0.91% | 20,800 | 325億5000万 | -3% | - | 0.94 |
| 03/28 | 4,270 | 4,390 | 4,270 | 4,380 | +0.23% | 11,500 | 328億5000万 | -2.36% | - | 0.94 |
| 03/27 | 4,250 | 4,370 | 4,240 | 4,370 | +4.55% | 24,800 | 327億7500万 | -2.63% | - | 0.94 |
| 03/26 | 4,150 | 4,180 | 4,060 | 4,180 | -0.48% | 28,200 | 313億5000万 | -6.95% | - | 0.9 |
| 03/23 | 4,330 | 4,340 | 4,190 | 4,200 | -4.76% | 41,200 | 315億 | -6.71% | - | 0.91 |
| 03/22 | 4,410 | 4,440 | 4,370 | 4,410 | 0% | 12,000 | 330億7500万 | -2.17% | - | 0.95 |
| 03/20 | 4,370 | 4,440 | 4,330 | 4,410 | 0% | 19,900 | 330億7500万 | -2.07% | - | 0.95 |
| 03/19 | 4,440 | 4,470 | 4,370 | 4,410 | -1.56% | 18,200 | 330億7500万 | -2.04% | - | 0.95 |
| 03/16 | 4,490 | 4,510 | 4,420 | 4,480 | -0.22% | 31,100 | 336億 | -0.51% | - | 0.97 |
| 03/15 | 4,590 | 4,590 | 4,470 | 4,490 | -1.75% | 21,000 | 336億7500万 | -0.36% | - | 0.97 |
| 03/14 | 4,500 | 4,580 | 4,500 | 4,570 | +0.66% | 13,500 | 342億7500万 | +1.38% | - | 0.99 |
| 03/13 | 4,510 | 4,540 | 4,460 | 4,540 | +0.44% | 21,900 | 340億5000万 | +0.8% | - | 0.98 |
| 03/12 | 4,480 | 4,530 | 4,430 | 4,520 | +2.26% | 28,700 | 339億 | +0.18% | - | 0.98 |
| 03/09 | 4,380 | 4,470 | 4,360 | 4,420 | +1.84% | 23,500 | 331億5000万 | -2.3% | - | 0.95 |
| 03/08 | 4,380 | 4,400 | 4,310 | 4,340 | -0.91% | 36,100 | 325億5000万 | -4.45% | - | 0.94 |
| 03/07 | 4,360 | 4,450 | 4,350 | 4,380 | -0.45% | 27,100 | 328億5000万 | -3.95% | - | 0.94 |
| 03/06 | 4,410 | 4,500 | 4,390 | 4,400 | +1.15% | 31,700 | 330億 | -3.99% | - | 0.95 |
| 03/05 | 4,540 | 4,540 | 4,320 | 4,350 | -4.19% | 50,600 | 326億2500万 | -5.68% | - | 0.94 |
| 03/02 | 4,510 | 4,620 | 4,470 | 4,540 | -1.09% | 43,700 | 340億5000万 | -3.03% | - | 0.98 |
| 03/01 | 4,680 | 4,680 | 4,560 | 4,590 | -2.96% | 39,500 | 344億2500万 | -3.37% | - | 0.99 |
| 02/28 | 4,710 | 4,770 | 4,670 | 4,730 | -0.42% | 45,000 | 354億7500万 | -1.89% | - | 1.02 |
| 02/27 | 4,780 | 4,810 | 4,730 | 4,750 | +0.85% | 41,500 | 356億2500万 | -2.88% | - | 1.02 |
| 02/26 | 4,830 | 4,890 | 4,690 | 4,710 | -0.84% | 61,400 | 353億2500万 | -4.87% | - | 1.02 |
| 02/23 | 4,650 | 4,800 | 4,640 | 4,750 | +3.26% | 68,700 | 356億2500万 | -5.21% | - | 1.02 |
| 02/22 | 4,570 | 4,620 | 4,480 | 4,600 | -0.86% | 39,000 | 345億 | -9.14% | - | 0.99 |
| 02/21 | 4,430 | 4,660 | 4,420 | 4,640 | +4.74% | 57,400 | 348億 | -9.43% | - | 1 |
| 02/20 | 4,460 | 4,480 | 4,380 | 4,430 | -0.67% | 28,400 | 332億2500万 | -14.48% | - | 0.96 |
| 02/19 | 4,470 | 4,480 | 4,420 | 4,460 | +0.45% | 54,000 | 334億5000万 | -14.97% | - | 0.96 |
| 02/16 | 4,410 | 4,460 | 4,350 | 4,440 | +2.07% | 35,400 | 333億 | -16.37% | - | 0.96 |
| 02/15 | 4,340 | 4,410 | 4,280 | 4,350 | +1.87% | 33,900 | 326億2500万 | -19.01% | - | 0.94 |
| 02/14 | 4,380 | 4,440 | 4,210 | 4,270 | -2.73% | 62,500 | 320億2500万 | -21.44% | - | 0.92 |
| 02/13 | 4,510 | 4,560 | 4,380 | 4,390 | -0.9% | 60,700 | 329億2500万 | -20.27% | - | 0.95 |
| 02/09 | 4,450 | 4,450 | 4,350 | 4,430 | -2.85% | 58,200 | 332億2500万 | -20.51% | - | 0.96 |
| 02/08 | 4,600 | 4,630 | 4,470 | 4,560 | +0.44% | 74,500 | 342億 | -19.26% | - | 0.98 |
| 02/07 | 4,640 | 4,780 | 4,530 | 4,540 | +1.79% | 94,400 | 340億5000万 | -20.63% | - | 0.98 |
| 02/06 | 4,480 | 4,530 | 4,290 | 4,460 | -5.91% | 106,900 | 334億5000万 | -22.94% | - | 0.96 |
| 02/05 | 4,800 | 4,800 | 4,700 | 4,740 | -2.07% | 76,700 | 355億5000万 | -19.11% | - | 1.02 |
| 02/02 | 4,860 | 4,890 | 4,820 | 4,840 | -0.21% | 77,200 | 363億 | -18.17% | - | 1.04 |
| 02/01 | 4,860 | 4,920 | 4,800 | 4,850 | +0.83% | 129,400 | 363億7500万 | -18.67% | - | 1.05 |
| 01/31 | 4,870 | 4,910 | 4,790 | 4,810 | -2.63% | 174,600 | 360億7500万 | -20.01% | - | 1.04 |
| 01/30 | 5,020 | 5,020 | 4,720 | 4,940 | -3.52% | 745,100 | 370億5000万 | -18.48% | - | 1.07 |
| 01/29 | 6,180 | 6,440 | 5,120 | 5,120 | -16.34% | 202,200 | 384億 | -16.09% | - | 1.1 |
| 01/26 | 6,180 | 6,300 | 6,120 | 6,120 | -1.77% | 51,500 | 459億 | -0.07% | - | 1.32 |
| 01/25 | 6,300 | 6,300 | 6,200 | 6,230 | -2.04% | 30,100 | 467億2500万 | +2.2% | - | 1.34 |
| 01/24 | 6,490 | 6,540 | 6,250 | 6,360 | -2% | 33,000 | 477億 | +4.97% | - | 1.37 |
| 01/23 | 6,250 | 6,530 | 6,250 | 6,490 | +3.84% | 46,400 | 486億7500万 | +7.84% | - | 1.4 |
| 01/22 | 6,200 | 6,250 | 6,160 | 6,250 | +0.81% | 13,800 | 468億7500万 | +4.83% | - | 1.35 |
| 01/19 | 6,020 | 6,220 | 6,020 | 6,200 | +2.48% | 27,700 | 465億 | +4.78% | - | 1.34 |
| 01/18 | 6,110 | 6,180 | 6,050 | 6,050 | -0.82% | 21,900 | 453億7500万 | +3.01% | - | 1.31 |
| 01/17 | 6,000 | 6,140 | 5,990 | 6,100 | +0.49% | 17,600 | 457億5000万 | +4.54% | - | 1.32 |
| 01/16 | 6,030 | 6,080 | 6,020 | 6,070 | +0.17% | 12,600 | 455億2500万 | +4.75% | - | 1.31 |
| 01/15 | 6,070 | 6,130 | 6,020 | 6,060 | 0% | 15,600 | 454億5000万 | +5.34% | - | 1.31 |
| 01/12 | 5,960 | 6,110 | 5,960 | 6,060 | +1.17% | 29,000 | 454億5000万 | +6% | - | 1.31 |
| 01/11 | 5,950 | 6,010 | 5,940 | 5,990 | +0.67% | 14,500 | 449億2500万 | +5.35% | - | 1.29 |
| 01/10 | 6,000 | 6,010 | 5,890 | 5,950 | -1.49% | 43,000 | 446億2500万 | +5.22% | - | 1.28 |
| 01/09 | 6,120 | 6,130 | 5,960 | 6,040 | -0.33% | 44,000 | 453億 | +7.44% | - | 1.3 |
| 01/05 | 6,360 | 6,360 | 6,010 | 6,060 | -3.96% | 72,900 | 454億5000万 | +8.39% | - | 1.31 |
| 01/04 | 6,360 | 6,380 | 6,260 | 6,310 | -0.79% | 19,400 | 473億2500万 | +13.51% | - | 1.36 |
| 2017 |
| 12/29 | 6,280 | 6,410 | 6,270 | 6,360 | +1.92% | 28,800 | 477億 | +15.26% | - | 1.37 |
| 12/28 | 6,210 | 6,290 | 6,180 | 6,240 | -0.16% | 35,100 | 468億 | +14.04% | - | 1.35 |
| 12/27 | 6,200 | 6,270 | 6,160 | 6,250 | +1.96% | 22,400 | 468億7500万 | +15.08% | - | 1.35 |
| 12/26 | 6,040 | 6,220 | 6,040 | 6,130 | +1.49% | 34,300 | 459億7500万 | +13.75% | - | 1.32 |
| 12/25 | 6,110 | 6,140 | 6,000 | 6,040 | -0.82% | 34,600 | 453億 | +13.07% | - | 1.3 |
| 12/22 | 5,990 | 6,190 | 5,990 | 6,090 | +1.67% | 54,500 | 456億7500万 | +14.88% | - | 1.31 |
| 12/21 | 5,920 | 6,060 | 5,920 | 5,990 | +0.17% | 60,700 | 449億2500万 | +13.92% | - | 1.29 |
| 12/20 | 5,680 | 5,990 | 5,660 | 5,980 | +5.47% | 107,400 | 448億5000万 | +14.58% | - | 1.29 |
| 12/19 | 5,450 | 5,670 | 5,400 | 5,670 | +4.42% | 78,500 | 425億2500万 | +9.25% | - | 1.22 |
| 12/18 | 5,370 | 5,440 | 5,310 | 5,430 | +2.26% | 35,300 | 407億2500万 | +5.03% | - | 1.17 |
| 12/15 | 5,340 | 5,340 | 5,200 | 5,310 | -0.56% | 34,200 | 398億2500万 | +2.83% | - | 1.15 |
| 12/14 | 5,100 | 5,360 | 5,100 | 5,340 | +5.12% | 42,200 | 400億5000万 | +3.41% | - | 1.15 |
| 12/13 | 5,120 | 5,130 | 5,030 | 5,080 | -0.78% | 24,700 | 381億 | -1.61% | - | 1.1 |
| 12/12 | 5,080 | 5,140 | 5,080 | 5,120 | +0.39% | 20,100 | 384億 | -1.06% | - | 1.1 |
| 12/11 | 5,150 | 5,150 | 5,050 | 5,100 | 0% | 14,500 | 382億5000万 | -1.49% | - | 1.1 |
| 12/08 | 5,050 | 5,140 | 5,050 | 5,100 | 0% | 13,900 | 382億5000万 | -1.62% | - | 1.1 |
| 12/07 | 5,060 | 5,100 | 5,020 | 5,100 | +1.59% | 30,900 | 382億5000万 | -1.81% | - | 1.1 |
| 12/06 | 5,150 | 5,150 | 5,010 | 5,020 | -2.9% | 18,800 | 376億5000万 | -3.52% | - | 1.08 |
| 12/05 | 5,260 | 5,260 | 5,140 | 5,170 | -1.9% | 34,500 | 387億7500万 | -0.92% | - | 1.12 |
| 12/04 | 5,240 | 5,330 | 5,190 | 5,270 | +0.96% | 33,400 | 395億2500万 | +0.63% | - | 1.14 |
| 12/01 | 5,200 | 5,250 | 5,150 | 5,220 | +1.56% | 27,700 | 391億5000万 | -0.27% | - | 1.13 |
| 11/30 | 5,210 | 5,240 | 5,100 | 5,140 | -2.28% | 40,300 | 385億5000万 | -1.53% | - | 1.11 |
| 11/29 | 5,300 | 5,340 | 5,230 | 5,260 | +0.19% | 16,700 | 394億5000万 | +0.73% | - | 1.13 |
| 11/28 | 5,350 | 5,360 | 5,240 | 5,250 | -0.76% | 20,300 | 393億7500万 | +0.54% | - | 1.13 |
| 11/27 | 5,220 | 5,300 | 5,210 | 5,290 | +1.34% | 24,200 | 396億7500万 | +1.32% | - | 1.14 |
| 11/24 | 5,180 | 5,220 | 5,130 | 5,220 | +0.38% | 12,400 | 391億5000万 | +0.04% | - | 1.13 |
| 11/22 | 5,250 | 5,250 | 5,160 | 5,200 | 0% | 16,500 | 390億 | -0.38% | - | 1.12 |
| 11/21 | 5,010 | 5,220 | 5,010 | 5,200 | +4.63% | 39,600 | 390億 | -0.5% | - | 1.12 |
| 11/20 | 5,010 | 5,030 | 4,950 | 4,970 | -0.8% | 15,600 | 372億7500万 | -5.06% | - | 1.07 |
| 11/17 | 5,060 | 5,140 | 5,010 | 5,010 | -0.2% | 27,300 | 375億7500万 | -4.55% | - | 1.08 |
| 11/16 | 4,950 | 5,080 | 4,950 | 5,020 | +0.2% | 16,700 | 376億5000万 | -4.6% | - | 1.08 |
| 11/15 | 5,160 | 5,160 | 4,960 | 5,010 | -4.39% | 34,000 | 375億7500万 | -4.95% | - | 1.08 |
| 11/14 | 5,220 | 5,270 | 5,210 | 5,240 | +0.96% | 15,700 | 393億 | -0.85% | - | 1.13 |
| 11/13 | 5,330 | 5,330 | 5,190 | 5,190 | -1.7% | 19,700 | 389億2500万 | -1.8% | - | 1.12 |
| 11/10 | 5,170 | 5,290 | 5,150 | 5,280 | -0.38% | 20,100 | 396億 | -0.08% | - | 1.14 |
| 11/09 | 5,320 | 5,390 | 5,200 | 5,300 | -0.38% | 33,500 | 397億5000万 | +0.26% | - | 1.14 |
| 11/08 | 5,330 | 5,360 | 5,280 | 5,320 | -0.93% | 13,000 | 399億 | +0.68% | - | 1.15 |
| 11/07 | 5,190 | 5,370 | 5,160 | 5,370 | +3.67% | 34,000 | 402億7500万 | +1.69% | - | 1.16 |
| 11/06 | 5,310 | 5,320 | 5,170 | 5,180 | -1.71% | 30,700 | 388億5000万 | -1.78% | - | 1.12 |
| 11/02 | 5,290 | 5,320 | 5,210 | 5,270 | -1.31% | 28,400 | 395億2500万 | -0.09% | - | 1.14 |
| 11/01 | 5,400 | 5,460 | 5,320 | 5,340 | +0.19% | 40,300 | 400億5000万 | +1.41% | - | 1.15 |
