6809 TOA

6809
2024/04/15
時価
388億円
PER 予
20.36倍
2010年以降
7.25-25.96倍
(2010-2023年)
PBR
0.76倍
2010年以降
0.45-1.28倍
(2010-2023年)
配当 予
3.51%
ROE 予
3.71%
ROA 予
2.76%
資料
Link
CSV,JSON

PER

2010年3月31日
18倍
2011年3月31日
18.89倍
2012年3月30日
11.7倍
2013年3月29日
10.81倍
2014年3月31日
13.17倍
2015年3月31日
13.32倍
2016年3月31日
17.33倍
2017年3月31日
18.69倍
2018年3月30日
20.86倍
2019年3月29日
15.09倍
2020年3月31日
13.21倍
2021年3月31日
19.71倍
2022年3月31日
15.09倍
2023年3月31日
15.14倍

2023/11/16~2024/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,1241,1411,1171,139+0.62%22,700388億8162万-0.26%20.360.76
04/121,1231,1371,1231,132+1.25%30,800386億4267万-0.88%20.240.75
04/111,1111,1211,1081,118-0.18%17,600381億6475万-2.19%19.990.74
04/101,1261,1301,1201,120-0.8%10,800382億3303万-2.01%20.020.74
04/091,1241,1301,1201,129+0.53%26,500385億4026万-1.22%20.190.75
04/081,1111,1291,1111,123+0.72%26,400383億3544万-1.66%20.080.75
04/051,1171,1211,1061,115-0.62%19,100380億6234万-2.36%19.930.74
04/041,1321,1321,1161,122-0.88%32,400383億130万-1.75%20.060.75
04/031,1211,1421,1211,132+0.62%30,200386億4267万-0.96%20.240.75
04/021,1441,1451,1221,125-1.92%32,500384億371万-1.57%20.110.75
04/011,1791,1811,1411,147-2.22%28,600391億5472万+0.35%20.510.76
03/291,1531,1731,1511,173+1.56%25,600400億4227万+2.62%20.970.78
03/281,1721,1791,1541,155-3.43%32,400394億2781万+1.14%20.650.77
03/271,1801,1991,1771,196+2.57%64,600408億2741万+4.82%21.380.79
03/261,1531,1711,1491,166+1.3%25,900398億331万+2.46%20.850.77
03/251,1741,1741,1511,151-1.96%33,800392億9126万+1.32%20.580.76
03/221,1701,1791,1631,174+0.51%37,900400億7640万+3.53%20.990.78
03/211,1741,1771,1661,168+0.34%40,700398億7158万+3.36%20.880.78
03/191,1601,1641,1441,164+0.61%42,800397億3504万+3.19%20.810.77
03/181,1531,1601,1461,157+1.49%51,700394億9608万+2.84%20.690.77
03/151,1351,1531,1321,140+0.35%53,400389億1576万+1.6%20.380.76
03/141,1221,1361,1181,136+2.25%29,200387億7921万+1.25%20.310.75
03/131,1341,1351,1101,111-1.94%23,200379億2580万-0.89%19.860.74
03/121,1131,1331,1011,133+0.89%45,000386億7680万+0.89%20.260.75
03/111,1441,1471,1131,123-2.26%45,700383億3544万-0.09%20.080.75
03/081,1341,1491,1241,149+0.97%55,300392億2299万+2.22%20.540.76
03/071,1351,1421,1301,138+0.62%32,100388億4749万+1.16%20.350.76
03/061,1231,1331,1201,131+0.98%36,200386億853万+0.53%20.220.75
03/051,1131,1261,1031,120+0.63%31,300382億3303万-0.44%20.020.74
03/041,1251,1251,1001,113-0.18%41,600379億9407万-1.07%19.90.74
03/011,1211,1221,1131,115-0.54%22,200380億6234万-0.8%19.930.74
02/291,1341,1341,1151,121-1.15%28,900382億6716万-0.27%20.040.74
02/281,1401,1431,1321,134-0.26%24,200387億1094万+0.98%20.270.75
02/271,1301,1441,1301,137+0.35%24,000388億1335万+1.25%20.330.76
02/261,1491,1531,1331,133-1.31%36,600386億7680万+1.07%20.260.75
02/221,1491,1491,1271,148+0.79%68,400391億8885万+2.59%20.520.76
02/211,1291,1391,1231,139+0.89%32,100388億8162万+1.97%20.360.76
02/201,1301,1421,1291,129+0.09%33,900385億4026万+1.26%20.190.75
02/191,1111,1281,1051,128+1.53%36,700385億612万+1.26%20.170.75
02/161,0931,1141,0921,111+2.02%48,700379億2580万-0.18%19.860.74
02/151,1111,1111,0851,089-0.09%30,600371億7479万-2.16%19.470.72
02/141,1061,1061,0821,090-1.62%33,300372億893万-2.15%19.490.72
02/131,1001,1141,0951,108+1.84%38,900378億2339万-0.54%19.810.74
02/091,0981,0991,0851,088-0.91%39,900371億4065万-2.25%19.450.72
02/081,1151,1151,0851,098-2.4%54,000374億8202万-1.26%19.630.73
02/071,1201,1301,1081,125+0.36%40,800384億371万+1.44%20.110.75
02/061,1481,1481,1211,121-2.35%53,000382億6716万+1.36%20.040.74
02/051,2121,2141,1441,148-0.35%142,400391億8885万+4.08%20.520.76
02/021,1551,1601,1291,152+0.7%80,000393億2540万+4.92%20.60.77
02/011,1491,1491,1381,144-0.78%30,500390億5231万+4.67%20.450.76
01/311,1541,1541,1321,153+0.44%33,400393億5954万+5.97%20.610.77
01/301,1371,1581,1361,148+1.06%34,800391億8885万+6%20.520.76
01/291,1091,1411,1091,136+2.43%50,500387億7921万+5.48%20.310.75
01/261,1091,1151,1021,109+0.18%32,800378億5752万+3.45%19.830.74
01/251,0991,1121,0991,107+0.54%28,100377億8925万+3.75%19.790.74
01/241,1061,1071,0991,101-0.45%20,000375億8443万+3.57%19.680.73
01/231,1181,1191,1061,106-0.81%20,200377億5511万+4.54%19.770.73
01/221,1111,1181,1071,115+1.64%37,700380億6234万+5.69%19.930.74
01/191,0961,0991,0881,097+0.55%25,800374億4788万+4.48%19.610.73
01/181,0811,0971,0781,091+0.93%23,500372億4306万+4.2%19.510.72
01/171,0891,1031,0811,081-0.73%33,900369億170万+3.54%19.330.72
01/161,1181,1181,0881,089-2.68%25,900371億7479万+4.51%19.470.72
01/151,1101,1251,1101,119+0.99%21,900381億9889万+7.6%20.010.74
01/121,1151,1221,1001,108-0.18%32,800378億2339万+6.95%19.810.74
01/111,1101,1191,1051,110+0.73%38,600378億9166万+7.35%19.850.74
01/101,1051,1101,0911,102-0.18%43,800376億1857万+6.78%19.70.73
01/091,0941,1071,0901,104+2.7%70,500376億8684万+7.18%19.740.73
01/051,0671,0801,0601,075+1.22%74,200366億9688万+4.67%19.220.71
01/041,0451,0671,0371,062+2.71%64,200362億5310万+3.61%18.990.71
2023
12/291,0451,0501,0271,034-1.05%22,800352億9728万+0.98%18.490.69
12/281,0451,0521,0371,045+0.19%33,100356億7278万+2.05%18.680.69
12/271,0361,0441,0301,043+1.36%54,100356億451万+1.86%18.650.69
12/261,0091,0311,0081,029+2.18%45,800351億2659万+0.59%18.40.68
12/251,0321,0349991,007-1.37%110,700343億7559万-1.56%180.67
12/221,0271,0321,0021,021-0.58%135,500348億5350万-0.2%18.250.68
12/211,0081,0311,0061,027+1.68%90,100350億5832万+0.39%18.360.68
12/201,0111,0219991,010+0.9%100,100344億7800万-1.37%18.060.67
12/199891,0029841,001+1.42%33,300341億7077万-2.34%17.90.66
12/18993993977987-1.2%33,600336億9285万-3.89%17.650.66
12/151,0001,0089929990%96,600341億249万-3.01%17.860.66
12/141,0141,015999999-1.28%39,400341億249万-3.38%17.860.66
12/131,0111,0121,0021,012+0.2%26,500345億4627万-2.5%18.090.67
12/121,0131,0221,0041,010-0.49%45,500344億7800万-3.07%18.060.67
12/111,0211,0211,0071,015+1%37,400346億4868万-3.15%18.150.67
12/081,0201,0201,0031,005-1.95%123,200343億731万-4.29%17.970.67
12/071,0351,0351,0251,025-1.73%32,400349億9005万-2.57%18.330.68
12/061,0311,0431,0311,043+1.07%38,100356億451万-0.86%18.650.69
12/051,0481,0541,0311,032-2.64%43,600352億2900万-1.81%18.450.69
12/041,0511,0601,0421,060-0.38%35,800361億8483万+0.76%18.950.7
12/011,0561,0671,0511,064+1.33%42,800363億2137万+1.24%19.020.71
11/301,0321,0551,0291,050+2.04%39,700358億4346万0%18.770.7
11/291,0271,0311,0211,029+0.19%24,100351億2659万-2.09%18.40.68
11/281,0271,0321,0241,027+0.1%25,500350億5832万-2.28%18.360.68
11/271,0401,0401,0231,026-1.25%33,000350億2418万-2.47%18.340.68
11/241,0381,0411,0311,039+0.19%54,400354億6796万-1.33%18.580.69
11/221,0251,0371,0231,037+0.68%31,400353億9969万-1.61%18.540.69
11/211,0211,0321,0181,030+1.78%43,200351億6073万-2.46%18.420.68
11/201,0341,0381,0121,012-1.46%65,400345億4627万-4.35%18.090.67
11/171,0171,0291,0131,027+0.79%37,800350億5832万-3.2%18.360.68
11/161,0401,0421,0191,019-2.02%26,600347億8523万-4.32%18.220.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
693
7/2
439
3/3
168,000
12/29

10/8
24.4115.460.890.56--18倍
3/31
2011年
3月期
575
5/6
373
3/15

11/2

他2件
293,000
2/22
22.314.470.740.48204億3356万132億5516万18.89倍
3/31
2012年
3月期
696
3/8
416
11/11
279,000
3/8
12.147.250.860.52247億3349万147億8324万11.7倍
3/30
2013年
3月期
775
3/29
523
7/30
176,000
4/9
11.027.440.840.57275億4089万185億8566万10.81倍
3/29
2014年
3月期
1,103
1/23
629
6/7
437,200
11/28
13.887.911.060.6380億9390万217億2354万13.17倍
3/31
2015年
3月期
1,338
6/3
980
4/11
742,300
8/4
15.3811.261.150.84462億1001万338億4590万13.32倍
3/31
2016年
3月期
1,389
7/15
876
2/12
291,700
5/8
22.4714.171.190.75479億7138万302億5409万17.33倍
3/31
2017年
3月期
1,176
4/25
846
8/4
156,400
3/21
22.7616.370.990.71406億1508万292億1799万18.69倍
3/31
2018年
3月期
1,639
2/7
897
4/14
289,500
5/8
25.9614.211.280.7566億554万309億7936万20.86倍
3/30
2019年
3月期
1,395
9/25
925
12/26
217,600
8/3
18.8612.511.090.72481億7860万319億4638万15.09倍
3/29
2020年
3月期
1,358
7/2
630
3/17
229,400
3/16
22.2810.331.080.5469億75万217億5808万13.21倍
3/31
2021年
3月期
1,039
3/22
652
4/6
170,000
1/28
21.2713.350.760.48358億8356万225億1788万19.71倍
3/31
2022年
3月期
984
4/1
680
3/31
185,000
10/28
21.8415.090.720.49339億8404万234億8491万15.09倍
3/31
2023年
3月期
853
3/9
646
4/12
1,531,700
5/6
15.6611.860.590.45291億1854万223億1066万15.14倍
3/31
最新1,139
2024/4/15
22,70020.36
予想
0.76
実績
388億8162万-