株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/303,3603,3603,3103,320-0.3%10,800-+3.07%--
03/293,3203,3503,2903,330+1.52%18,000-+3.51%--
03/283,2303,3003,2203,280+0.61%15,400-+2.18%--
03/273,2503,2703,2203,260+2.19%10,800-+1.88%--
03/263,1503,2203,1503,190+0.31%10,100-+0.06%--
03/233,2303,2403,1703,180-2.15%21,300-+0.06%--
03/223,2603,2803,2503,250-0.31%10,500-+2.59%--
03/213,3903,3903,2503,260-3.55%28,700-+3.3%--
03/193,2903,4603,2703,380+4%37,100-+7.64%--
03/163,2003,2703,2003,250+1.25%18,900-+4.2%--
03/153,2003,2303,2003,210-0.31%8,900-+3.41%--
03/143,2303,2303,2103,220+1.26%11,600-+4.07%--
03/133,1803,2103,1703,1800%10,000-+3.11%--
03/123,2303,2503,1803,180-0.93%13,200-+3.58%--
03/093,2103,2103,1803,210+1.26%19,000-+4.97%--
03/083,1803,2003,1703,170+0.32%8,400-+4.14%--
03/073,1503,1903,1203,160-0.63%11,500-+4.12%--
03/063,2103,2103,1503,180-1.55%11,300-+5.02%--
03/053,1903,2303,1403,230+2.54%16,100-+7.02%--
03/023,0703,1703,0703,150+2.27%17,700-+4.79%--
03/013,1703,2003,0403,080-2.53%21,600-+2.77%--
02/293,2503,2703,1503,160-2.77%19,700-+5.72%--
02/283,1503,2503,1103,250+0.62%24,400-+9.1%--
02/273,2503,2503,2203,230+0.62%14,400-+9.05%--
02/243,2403,2403,1903,210-0.62%18,700-+8.92%--
02/233,1703,2303,1503,230+2.87%24,700-+10.24%--
02/223,0703,1403,0303,140+3.63%27,200-+7.9%--
02/212,9803,0502,9803,030+2.36%23,000-+4.77%--
02/202,9902,9902,9602,960+0.68%9,600-+2.99%--
02/172,9602,9702,9202,940+0.34%11,000-+2.87%--
02/162,9302,9702,9002,930-0.68%11,600-+3.02%--
02/152,8902,9602,8702,950+2.43%15,700-+4.28%--
02/142,8702,9002,8702,880+1.05%5,100-+2.42%--
02/132,8502,8702,8502,850-1.04%6,400-+1.89%--
02/102,9602,9602,8602,880-2.7%10,000-+3.49%--
02/092,9702,9702,9402,960+0.34%6,400-+6.86%--
02/082,8602,9502,8602,950+3.51%15,300-+7.08%--
02/072,9002,9102,8502,850-0.7%6,800-+4.01%--
02/062,9102,9702,8702,870+0.7%15,700-+5.21%--
02/032,9602,9802,8402,850-3.72%18,800-+5.01%--
02/023,0303,0302,9602,960-1%19,100-+9.47%--
02/012,9403,0402,9302,990+2.05%25,300-+11.07%--
01/312,9102,9302,9002,930+0.34%9,200-+9.45%--
01/302,9002,9502,9002,920-0.34%11,700-+9.53%--
01/272,8702,9502,8702,930+1.74%13,400-+10.48%--
01/262,9102,9202,8802,880-1.03%10,400-+9.17%--
01/252,8402,9302,8402,910+2.83%16,100-+10.77%--
01/242,8402,8802,8202,830-0.35%14,700-+8.14%--
01/232,8102,8902,7902,840+1.43%20,400-+8.65%--
01/202,7402,8002,7302,800+2.94%15,400-+7.24%--
01/192,7102,7202,6902,720+1.12%12,500-+4.21%--
01/182,5802,7002,5802,690+4.67%18,200-+3.07%--
01/172,5802,5902,5602,570-0.39%6,000--1.68%--
01/162,6002,6002,5702,5800%4,900--1.68%--
01/132,6102,6102,5702,580+0.78%10,400--1.98%--
01/122,5202,6402,5202,560+1.99%22,200--3.21%--
01/112,5102,5402,5102,5100%9,900--5.53%--
01/102,5002,5202,5002,510+0.4%14,400--6.1%--
01/062,5302,5402,5002,500-1.96%9,200--6.99%--
01/052,5902,5902,5502,550-1.54%4,800--5.59%--
01/042,6102,6502,5702,590+0.39%9,200--4.36%--
2011
12/302,5802,5802,5502,580+1.57%2,600--4.87%--
12/292,5302,5502,5202,5400%6,800--6.27%--
12/282,5702,5802,5302,540-2.31%6,300--6.31%--
12/272,6302,6402,6002,600-1.89%4,000--4.13%--
12/262,6802,6802,6502,650+1.15%2,100--2.39%--
12/222,6902,6902,6202,620-1.13%2,600--3.64%--
12/212,6502,6502,6102,650+2.71%7,600--2.65%--
12/202,5502,5902,5402,580+0.39%9,300--5.46%--
12/192,5902,5902,5502,570-1.15%7,500--6.07%--
12/162,6702,6802,6002,600-2.62%11,900--5.14%--
12/152,7202,7202,6202,670-2.55%14,500--2.73%--
12/142,7602,7802,7302,740-1.08%7,100--0.44%--
12/132,7602,7702,7502,770-0.72%4,800-+0.54%--
12/122,7702,7902,7502,790+2.57%7,900-+0.87%--
12/092,7202,7502,7202,720-2.16%21,300--2.09%--
12/082,8202,8202,7702,780-1.77%10,600--0.43%--
12/072,7702,8302,7502,830+2.17%10,000-+0.78%--
12/062,9002,9102,7702,770-4.48%11,100--1.77%--
12/052,8702,9102,8602,900+1.05%9,100-+2.4%--
12/022,8602,8702,8102,870-1.03%11,300-+0.84%--
12/012,9502,9502,8802,900+0.69%13,800-+1.51%--
11/302,9202,9302,8102,880+1.41%24,800-+0.56%--
11/292,8102,8402,7602,840+4.03%18,100--1.05%--
11/282,6702,7602,6702,730+2.25%16,200--4.98%--
11/252,6902,6902,6302,670+5.53%17,600--7.29%--
11/242,5402,5502,5002,530-1.56%10,400--12.4%--
11/222,5402,6302,5402,570-0.39%18,400--11.26%--
11/212,6502,6602,5802,580-3.01%13,300--11.16%--
11/182,6702,7202,6602,660-3.27%17,100--8.62%--
11/172,6502,7802,6502,750+1.85%22,000--5.73%--
11/162,8302,8602,6902,700-4.59%11,000--7.47%--
11/152,7302,8402,7302,830+2.91%11,300--2.98%--
11/142,7302,7502,7202,750+2.23%6,100--5.43%--
11/112,7302,7402,6702,690-0.37%11,800--7.24%--
11/102,7502,7702,6902,700-4.93%20,800--6.7%--
11/092,8002,9102,7802,840+0.71%26,000--1.73%--
11/083,0103,0502,8102,820-7.54%26,900--2.29%--
11/073,0603,1303,0103,050-0.97%18,800-+5.68%--
11/043,1403,1803,0803,0800%20,600-+7.09%--