2024 |
04/19 | 2,355 | 2,355 | 2,354 | 2,355 | -0.21% | 500 | 295億8115万 | +0.43% |
04/18 | 2,380 | 2,380 | 2,360 | 2,360 | -0.84% | 400 | 296億4396万 | +0.81% |
04/17 | 2,384 | 2,384 | 2,354 | 2,380 | 0% | 700 | 298億9518万 | +1.84% |
04/16 | 2,394 | 2,394 | 2,379 | 2,380 | +1.02% | 300 | 298億9518万 | +2.01% |
04/15 | 2,379 | 2,398 | 2,356 | 2,356 | -1.09% | 1,500 | 295億9371万 | +1.16% |
04/12 | 2,382 | 2,382 | 2,382 | 2,382 | 0% | 200 | 299億2030万 | +2.41% |
04/11 | 2,384 | 2,384 | 2,382 | 2,382 | -0.13% | 500 | 299億2030万 | +2.63% |
04/10 | 2,381 | 2,385 | 2,350 | 2,385 | -0.17% | 2,800 | 299億5798万 | +2.93% |
04/09 | 2,360 | 2,400 | 2,356 | 2,389 | +1.66% | 6,000 | 300億822万 | +3.33% |
04/08 | 2,348 | 2,392 | 2,332 | 2,350 | +0.09% | 4,600 | 295億1835万 | +1.91% |
04/05 | 2,325 | 2,348 | 2,325 | 2,348 | +0.99% | 400 | 294億9322万 | +2.04% |
04/04 | 2,323 | 2,325 | 2,323 | 2,325 | -0.77% | 600 | 292億432万 | +1.22% |
04/03 | 2,351 | 2,355 | 2,321 | 2,343 | -0.38% | 600 | 294億3042万 | +2.14% |
04/02 | 2,398 | 2,398 | 2,352 | 2,352 | -1.96% | 1,000 | 295億4347万 | +2.75% |
04/01 | 2,399 | 2,399 | 2,399 | 2,399 | +0.13% | 1,500 | 301億3383万 | +4.99% |
03/29 | 2,378 | 2,396 | 2,373 | 2,396 | +0.97% | 1,900 | 300億9615万 | +5.09% |
03/28 | 2,351 | 2,387 | 2,332 | 2,373 | -1% | 1,500 | 298億725万 | +4.31% |
03/27 | 2,330 | 2,440 | 2,330 | 2,397 | +3.59% | 3,500 | 301億871万 | +5.55% |
03/26 | 2,330 | 2,330 | 2,314 | 2,314 | -0.69% | 300 | 290億6615万 | +2.12% |
03/25 | 2,317 | 2,330 | 2,291 | 2,330 | +2.73% | 2,800 | 292億6713万 | +3.01% |
03/22 | 2,308 | 2,308 | 2,268 | 2,268 | -1.39% | 900 | 284億8834万 | +0.4% |
03/21 | 2,257 | 2,300 | 2,257 | 2,300 | +1.63% | 4,600 | 288億9030万 | +1.72% |
03/19 | 2,260 | 2,337 | 2,260 | 2,263 | +0.35% | 14,200 | 284億2554万 | +0.04% |
03/18 | 2,260 | 2,260 | 2,253 | 2,255 | +0.09% | 800 | 283億2505万 | -0.35% |
03/15 | (IR情報)16:00 人事異動に関するお知らせ |
03/15 | 2,251 | 2,264 | 2,251 | 2,253 | +0.09% | 300 | 282億9993万 | -0.57% |
03/13 | 2,251 | 2,251 | 2,251 | 2,251 | -0.4% | 1,600 | 282億7481万 | -0.71% |
03/12 | 2,260 | 2,260 | 2,260 | 2,260 | -0.83% | 100 | 283億8786万 | -0.4% |
03/11 | 2,278 | 2,280 | 2,259 | 2,279 | +0.04% | 2,600 | 286億2651万 | +0.4% |
03/08 | 2,271 | 2,278 | 2,258 | 2,278 | +0.31% | 900 | 286億1395万 | +0.31% |
03/07 | 2,280 | 2,280 | 2,266 | 2,271 | +0.44% | 400 | 285億2603万 | -0.13% |
03/06 | 2,280 | 2,295 | 2,261 | 2,261 | -0.83% | 2,600 | 284億42万 | -0.66% |
03/05 | 2,253 | 2,280 | 2,253 | 2,280 | +0.8% | 1,000 | 286億3908万 | +0.09% |
03/04 | 2,240 | 2,340 | 2,240 | 2,262 | +1.43% | 4,000 | 284億1298万 | -0.7% |
03/01 | 2,230 | 2,230 | 2,230 | 2,230 | -0.67% | 300 | 280億1103万 | -2.11% |
02/29 | 2,245 | 2,245 | 2,245 | 2,245 | +0.45% | 1,400 | 281億9944万 | -1.54% |
02/28 | 2,243 | 2,259 | 2,223 | 2,235 | -1.24% | 1,600 | 280億7383万 | -2.02% |
02/27 | 2,265 | 2,265 | 2,240 | 2,263 | +1.94% | 800 | 284億2554万 | -0.79% |
02/26 | 2,246 | 2,290 | 2,220 | 2,220 | -1.03% | 3,700 | 278億8542万 | -2.63% |
02/22 | (IR情報)16:00 組織の変更ならびに人事異動に関するお知らせ |
02/22 | 2,279 | 2,279 | 2,243 | 2,243 | -1.62% | 300 | 281億7432万 | -1.67% |
02/21 | 2,280 | 2,280 | 2,280 | 2,280 | +0.44% | 800 | 286億3908万 | -0.09% |
02/20 | 2,279 | 2,279 | 2,230 | 2,270 | -0.39% | 1,600 | 285億1347万 | -0.48% |
02/19 | 2,260 | 2,280 | 2,201 | 2,279 | +0.84% | 4,000 | 286億2651万 | -0.04% |
02/16 | 2,223 | 2,300 | 2,222 | 2,260 | +1.62% | 1,000 | 283億8786万 | -0.83% |
02/15 | 2,255 | 2,255 | 2,224 | 2,224 | -0.94% | 2,000 | 279億3566万 | -2.41% |
02/14 | 2,320 | 2,320 | 2,245 | 2,245 | -3.23% | 1,900 | 281億9944万 | -1.58% |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 2,320 | 2,337 | 2,312 | 2,320 | 0% | 2,900 | 291億4152万 | +1.71% |
02/09 | 2,300 | 2,320 | 2,300 | 2,320 | +1.4% | 1,400 | 291億4152万 | +1.8% |
02/08 | 2,320 | 2,320 | 2,285 | 2,288 | -1.42% | 700 | 287億3956万 | +0.57% |
02/07 | 2,321 | 2,321 | 2,321 | 2,321 | +1.04% | 500 | 291億5408万 | +2.16% |
02/06 | 2,290 | 2,297 | 2,290 | 2,297 | +0.31% | 300 | 288億5261万 | +1.37% |
02/05 | 2,294 | 2,294 | 2,290 | 2,290 | -0.17% | 600 | 287億6469万 | +1.33% |
02/02 | 2,294 | 2,294 | 2,294 | 2,294 | -0.52% | 700 | 288億1493万 | +1.73% |
02/01 | 2,315 | 2,349 | 2,306 | 2,306 | -1.28% | 2,200 | 289億6566万 | +2.49% |
01/31 | 2,342 | 2,342 | 2,310 | 2,336 | +0.56% | 2,000 | 293億4249万 | +4.05% |
01/30 | 2,333 | 2,333 | 2,290 | 2,323 | +0.65% | 1,400 | 291億7920万 | +3.75% |
01/29 | 2,396 | 2,396 | 2,290 | 2,308 | +0.52% | 4,300 | 289億9078万 | +3.41% |
01/26 | 2,271 | 2,296 | 2,271 | 2,296 | +1.41% | 700 | 288億4005万 | +3.19% |
01/25 | 2,269 | 2,300 | 2,261 | 2,264 | -0.79% | 900 | 284億3810万 | +2.03% |
01/24 | 2,272 | 2,282 | 2,251 | 2,282 | +0.44% | 1,000 | 286億6420万 | +2.98% |
01/23 | 2,250 | 2,272 | 2,220 | 2,272 | +2.67% | 4,100 | 285億3859万 | +2.76% |
01/22 | 2,237 | 2,240 | 2,200 | 2,213 | -1.07% | 2,100 | 277億9749万 | +0.18% |
01/19 | 2,260 | 2,260 | 2,237 | 2,237 | -1.28% | 400 | 280億9895万 | +1.22% |
01/18 | 2,260 | 2,266 | 2,232 | 2,266 | +0.71% | 900 | 284億6322万 | +2.67% |
01/17 | 2,260 | 2,260 | 2,250 | 2,250 | -0.44% | 1,700 | 282億6225万 | +2.09% |
01/16 | 2,263 | 2,263 | 2,260 | 2,260 | +0.8% | 300 | 283億8786万 | +2.73% |
01/15 | 2,270 | 2,270 | 2,241 | 2,242 | -1.19% | 4,300 | 281億6176万 | +2.19% |
01/12 | 2,261 | 2,270 | 2,261 | 2,269 | +0.4% | 400 | 285億90万 | +3.65% |
01/11 | 2,260 | 2,270 | 2,260 | 2,260 | -0.04% | 4,200 | 283億8786万 | +3.53% |
01/10 | 2,260 | 2,350 | 2,200 | 2,261 | +0.27% | 10,600 | 284億42万 | +3.91% |
01/09 | 2,258 | 2,260 | 2,244 | 2,255 | +0.04% | 3,100 | 283億2505万 | +3.96% |
01/05 | 2,212 | 2,254 | 2,212 | 2,254 | +0.99% | 3,300 | 283億1249万 | +4.26% |
01/04 | 2,244 | 2,256 | 2,232 | 2,232 | +1.45% | 4,300 | 280億3615万 | +3.62% |
2023 |
12/29 | 2,183 | 2,200 | 2,183 | 2,200 | +0.92% | 1,100 | 276億3420万 | +2.47% |
12/28 | 2,159 | 2,180 | 2,159 | 2,180 | +1.16% | 1,900 | 273億8298万 | +1.73% |
12/27 | 2,160 | 2,180 | 2,155 | 2,155 | -0.32% | 1,500 | 270億6895万 | +0.75% |
12/26 | 2,162 | 2,162 | 2,155 | 2,162 | +0.05% | 700 | 271億5688万 | +1.17% |
12/25 | 2,181 | 2,181 | 2,161 | 2,161 | -0.92% | 800 | 271億4432万 | +1.22% |
12/22 | 2,180 | 2,244 | 2,180 | 2,181 | +0.05% | 1,500 | 273億9554万 | +2.25% |
12/20 | 2,160 | 2,180 | 2,160 | 2,180 | +0.93% | 2,300 | 273億8298万 | +2.35% |
12/19 | 2,139 | 2,162 | 2,138 | 2,160 | +1.03% | 1,700 | 271億3176万 | +1.55% |
12/18 | 2,162 | 2,162 | 2,138 | 2,138 | -0.56% | 300 | 268億5541万 | +0.33% |
12/15 | 2,182 | 2,182 | 2,150 | 2,150 | -1.06% | 1,100 | 270億615万 | +0.66% |
12/14 | 2,184 | 2,184 | 2,138 | 2,173 | +0.46% | 1,300 | 272億9505万 | +1.59% |
12/13 | 2,274 | 2,274 | 2,163 | 2,163 | -3.13% | 1,900 | 271億6944万 | +1.12% |
12/12 | 2,275 | 2,275 | 2,201 | 2,233 | +0.13% | 2,300 | 280億4871万 | +4.39% |
12/11 | 2,204 | 2,233 | 2,204 | 2,230 | +3.24% | 5,500 | 280億1103万 | +4.35% |
12/08 | 2,190 | 2,220 | 2,135 | 2,160 | -1.37% | 1,700 | 271億3176万 | +1.27% |
12/07 | 2,140 | 2,196 | 2,140 | 2,190 | +2.24% | 1,300 | 275億859万 | +2.77% |
12/06 | 2,126 | 2,149 | 2,126 | 2,142 | +0.99% | 1,500 | 269億566万 | +0.66% |
12/05 | 2,125 | 2,125 | 2,121 | 2,121 | -0.19% | 2,000 | 266億4188万 | -0.28% |
12/04 | 2,115 | 2,125 | 2,115 | 2,125 | +0.57% | 600 | 266億9212万 | -0.14% |
12/01 | 2,100 | 2,113 | 2,099 | 2,113 | +1.49% | 800 | 265億4139万 | -0.7% |
11/30 | 2,095 | 2,100 | 2,075 | 2,082 | -0.62% | 3,100 | 261億5200万 | -2.21% |
11/29 | 2,080 | 2,095 | 2,075 | 2,095 | +0.72% | 400 | 263億1529万 | -1.69% |
11/28 | 2,050 | 2,080 | 2,046 | 2,080 | +1.46% | 700 | 261億2688万 | -2.48% |
11/27 | 2,062 | 2,070 | 2,000 | 2,050 | -0.44% | 5,600 | 257億5005万 | -4.07% |
11/24 | 2,082 | 2,082 | 2,050 | 2,059 | -1.1% | 2,000 | 258億6309万 | -3.83% |
11/22 | 2,082 | 2,105 | 2,082 | 2,082 | -0.53% | 500 | 261億5200万 | -2.98% |
11/21 | 2,091 | 2,093 | 2,091 | 2,093 | -0.57% | 1,300 | 262億9017万 | -2.61% |
11/20 | 2,100 | 2,105 | 2,100 | 2,105 | -0.24% | 200 | 264億4090万 | -2.23% |
11/13 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |