PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.68倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.6倍
- 2018年3月30日
- 0.63倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.66倍
- 2023年3月31日
- 0.66倍
2023/11/21~2024/04/22
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,379 | 2,414 | 2,379 | 2,414 | +2.51% | 8,500 | 303億2225万 | +2.64% | 10.42 | 0.7 |
04/19 | 2,355 | 2,355 | 2,354 | 2,355 | -0.21% | 500 | 295億8115万 | +0.43% | 10.16 | 0.68 |
04/18 | 2,380 | 2,380 | 2,360 | 2,360 | -0.84% | 400 | 296億4396万 | +0.81% | 10.19 | 0.68 |
04/17 | 2,384 | 2,384 | 2,354 | 2,380 | 0% | 700 | 298億9518万 | +1.84% | 10.27 | 0.69 |
04/16 | 2,394 | 2,394 | 2,379 | 2,380 | +1.02% | 300 | 298億9518万 | +2.01% | 10.27 | 0.69 |
04/15 | 2,379 | 2,398 | 2,356 | 2,356 | -1.09% | 1,500 | 295億9371万 | +1.16% | 10.17 | 0.68 |
04/12 | 2,382 | 2,382 | 2,382 | 2,382 | 0% | 200 | 299億2030万 | +2.41% | 10.28 | 0.69 |
04/11 | 2,384 | 2,384 | 2,382 | 2,382 | -0.13% | 500 | 299億2030万 | +2.63% | 10.28 | 0.69 |
04/10 | 2,381 | 2,385 | 2,350 | 2,385 | -0.17% | 2,800 | 299億5798万 | +2.93% | 10.29 | 0.69 |
04/09 | 2,360 | 2,400 | 2,356 | 2,389 | +1.66% | 6,000 | 300億822万 | +3.33% | 10.31 | 0.69 |
04/08 | 2,348 | 2,392 | 2,332 | 2,350 | +0.09% | 4,600 | 295億1835万 | +1.91% | 10.14 | 0.68 |
04/05 | 2,325 | 2,348 | 2,325 | 2,348 | +0.99% | 400 | 294億9322万 | +2.04% | 10.13 | 0.68 |
04/04 | 2,323 | 2,325 | 2,323 | 2,325 | -0.77% | 600 | 292億432万 | +1.22% | 10.04 | 0.67 |
04/03 | 2,351 | 2,355 | 2,321 | 2,343 | -0.38% | 600 | 294億3042万 | +2.14% | 10.11 | 0.68 |
04/02 | 2,398 | 2,398 | 2,352 | 2,352 | -1.96% | 1,000 | 295億4347万 | +2.75% | 10.15 | 0.68 |
04/01 | 2,399 | 2,399 | 2,399 | 2,399 | +0.13% | 1,500 | 301億3383万 | +4.99% | 10.35 | 0.69 |
03/29 | 2,378 | 2,396 | 2,373 | 2,396 | +0.97% | 1,900 | 300億9615万 | +5.09% | 10.34 | 0.69 |
03/28 | 2,351 | 2,387 | 2,332 | 2,373 | -1% | 1,500 | 298億725万 | +4.31% | 10.24 | 0.68 |
03/27 | 2,330 | 2,440 | 2,330 | 2,397 | +3.59% | 3,500 | 301億871万 | +5.55% | 10.35 | 0.69 |
03/26 | 2,330 | 2,330 | 2,314 | 2,314 | -0.69% | 300 | 290億6615万 | +2.12% | 9.99 | 0.67 |
03/25 | 2,317 | 2,330 | 2,291 | 2,330 | +2.73% | 2,800 | 292億6713万 | +3.01% | 10.06 | 0.67 |
03/22 | 2,308 | 2,308 | 2,268 | 2,268 | -1.39% | 900 | 284億8834万 | +0.4% | 9.79 | 0.65 |
03/21 | 2,257 | 2,300 | 2,257 | 2,300 | +1.63% | 4,600 | 288億9030万 | +1.72% | 9.93 | 0.66 |
03/19 | 2,260 | 2,337 | 2,260 | 2,263 | +0.35% | 14,200 | 284億2554万 | +0.04% | 9.77 | 0.65 |
03/18 | 2,260 | 2,260 | 2,253 | 2,255 | +0.09% | 800 | 283億2505万 | -0.35% | 9.73 | 0.65 |
03/15 | 2,251 | 2,264 | 2,251 | 2,253 | +0.09% | 300 | 282億9993万 | -0.57% | 9.72 | 0.65 |
03/13 | 2,251 | 2,251 | 2,251 | 2,251 | -0.4% | 1,600 | 282億7481万 | -0.71% | 9.72 | 0.65 |
03/12 | 2,260 | 2,260 | 2,260 | 2,260 | -0.83% | 100 | 283億8786万 | -0.4% | 9.75 | 0.65 |
03/11 | 2,278 | 2,280 | 2,259 | 2,279 | +0.04% | 2,600 | 286億2651万 | +0.4% | 9.84 | 0.66 |
03/08 | 2,271 | 2,278 | 2,258 | 2,278 | +0.31% | 900 | 286億1395万 | +0.31% | 9.83 | 0.66 |
03/07 | 2,280 | 2,280 | 2,266 | 2,271 | +0.44% | 400 | 285億2603万 | -0.13% | 9.8 | 0.66 |
03/06 | 2,280 | 2,295 | 2,261 | 2,261 | -0.83% | 2,600 | 284億42万 | -0.66% | 9.76 | 0.65 |
03/05 | 2,253 | 2,280 | 2,253 | 2,280 | +0.8% | 1,000 | 286億3908万 | +0.09% | 9.84 | 0.66 |
03/04 | 2,240 | 2,340 | 2,240 | 2,262 | +1.43% | 4,000 | 284億1298万 | -0.7% | 9.76 | 0.65 |
03/01 | 2,230 | 2,230 | 2,230 | 2,230 | -0.67% | 300 | 280億1103万 | -2.11% | 9.62 | 0.64 |
02/29 | 2,245 | 2,245 | 2,245 | 2,245 | +0.45% | 1,400 | 281億9944万 | -1.54% | 9.69 | 0.65 |
02/28 | 2,243 | 2,259 | 2,223 | 2,235 | -1.24% | 1,600 | 280億7383万 | -2.02% | 9.65 | 0.64 |
02/27 | 2,265 | 2,265 | 2,240 | 2,263 | +1.94% | 800 | 284億2554万 | -0.79% | 9.77 | 0.65 |
02/26 | 2,246 | 2,290 | 2,220 | 2,220 | -1.03% | 3,700 | 278億8542万 | -2.63% | 9.58 | 0.64 |
02/22 | 2,279 | 2,279 | 2,243 | 2,243 | -1.62% | 300 | 281億7432万 | -1.67% | 9.68 | 0.65 |
02/21 | 2,280 | 2,280 | 2,280 | 2,280 | +0.44% | 800 | 286億3908万 | -0.09% | 9.84 | 0.66 |
02/20 | 2,279 | 2,279 | 2,230 | 2,270 | -0.39% | 1,600 | 285億1347万 | -0.48% | 9.8 | 0.65 |
02/19 | 2,260 | 2,280 | 2,201 | 2,279 | +0.84% | 4,000 | 286億2651万 | -0.04% | 9.84 | 0.66 |
02/16 | 2,223 | 2,300 | 2,222 | 2,260 | +1.62% | 1,000 | 283億8786万 | -0.83% | 9.75 | 0.65 |
02/15 | 2,255 | 2,255 | 2,224 | 2,224 | -0.94% | 2,000 | 279億3566万 | -2.41% | 9.6 | 0.64 |
02/14 | 2,320 | 2,320 | 2,245 | 2,245 | -3.23% | 1,900 | 281億9944万 | -1.58% | 9.69 | 0.65 |
02/13 | 2,320 | 2,337 | 2,312 | 2,320 | 0% | 2,900 | 291億4152万 | +1.71% | 10.01 | 0.67 |
02/09 | 2,300 | 2,320 | 2,300 | 2,320 | +1.4% | 1,400 | 291億4152万 | +1.8% | 10.01 | 0.67 |
02/08 | 2,320 | 2,320 | 2,285 | 2,288 | -1.42% | 700 | 287億3956万 | +0.57% | 9.88 | 0.66 |
02/07 | 2,321 | 2,321 | 2,321 | 2,321 | +1.04% | 500 | 291億5408万 | +2.16% | 10.02 | 0.67 |
02/06 | 2,290 | 2,297 | 2,290 | 2,297 | +0.31% | 300 | 288億5261万 | +1.37% | 9.91 | 0.66 |
02/05 | 2,294 | 2,294 | 2,290 | 2,290 | -0.17% | 600 | 287億6469万 | +1.33% | 9.88 | 0.66 |
02/02 | 2,294 | 2,294 | 2,294 | 2,294 | -0.52% | 700 | 288億1493万 | +1.73% | 9.9 | 0.66 |
02/01 | 2,315 | 2,349 | 2,306 | 2,306 | -1.28% | 2,200 | 289億6566万 | +2.49% | 9.95 | 0.67 |
01/31 | 2,342 | 2,342 | 2,310 | 2,336 | +0.56% | 2,000 | 293億4249万 | +4.05% | 10.08 | 0.67 |
01/30 | 2,333 | 2,333 | 2,290 | 2,323 | +0.65% | 1,400 | 291億7920万 | +3.75% | 10.03 | 0.67 |
01/29 | 2,396 | 2,396 | 2,290 | 2,308 | +0.52% | 4,300 | 289億9078万 | +3.41% | 9.96 | 0.67 |
01/26 | 2,271 | 2,296 | 2,271 | 2,296 | +1.41% | 700 | 288億4005万 | +3.19% | 9.91 | 0.66 |
01/25 | 2,269 | 2,300 | 2,261 | 2,264 | -0.79% | 900 | 284億3810万 | +2.03% | 9.77 | 0.65 |
01/24 | 2,272 | 2,282 | 2,251 | 2,282 | +0.44% | 1,000 | 286億6420万 | +2.98% | 9.85 | 0.66 |
01/23 | 2,250 | 2,272 | 2,220 | 2,272 | +2.67% | 4,100 | 285億3859万 | +2.76% | 9.81 | 0.66 |
01/22 | 2,237 | 2,240 | 2,200 | 2,213 | -1.07% | 2,100 | 277億9749万 | +0.18% | 9.55 | 0.64 |
01/19 | 2,260 | 2,260 | 2,237 | 2,237 | -1.28% | 400 | 280億9895万 | +1.22% | 9.66 | 0.65 |
01/18 | 2,260 | 2,266 | 2,232 | 2,266 | +0.71% | 900 | 284億6322万 | +2.67% | 9.78 | 0.65 |
01/17 | 2,260 | 2,260 | 2,250 | 2,250 | -0.44% | 1,700 | 282億6225万 | +2.09% | 9.71 | 0.65 |
01/16 | 2,263 | 2,263 | 2,260 | 2,260 | +0.8% | 300 | 283億8786万 | +2.73% | 9.75 | 0.65 |
01/15 | 2,270 | 2,270 | 2,241 | 2,242 | -1.19% | 4,300 | 281億6176万 | +2.19% | 9.68 | 0.65 |
01/12 | 2,261 | 2,270 | 2,261 | 2,269 | +0.4% | 400 | 285億90万 | +3.65% | 9.79 | 0.65 |
01/11 | 2,260 | 2,270 | 2,260 | 2,260 | -0.04% | 4,200 | 283億8786万 | +3.53% | 9.75 | 0.65 |
01/10 | 2,260 | 2,350 | 2,200 | 2,261 | +0.27% | 10,600 | 284億42万 | +3.91% | 9.76 | 0.65 |
01/09 | 2,258 | 2,260 | 2,244 | 2,255 | +0.04% | 3,100 | 283億2505万 | +3.96% | 9.73 | 0.65 |
01/05 | 2,212 | 2,254 | 2,212 | 2,254 | +0.99% | 3,300 | 283億1249万 | +4.26% | 9.73 | 0.65 |
01/04 | 2,244 | 2,256 | 2,232 | 2,232 | +1.45% | 4,300 | 280億3615万 | +3.62% | 9.63 | 0.64 |
2023 | ||||||||||
12/29 | 2,183 | 2,200 | 2,183 | 2,200 | +0.92% | 1,100 | 276億3420万 | +2.47% | 9.5 | 0.63 |
12/28 | 2,159 | 2,180 | 2,159 | 2,180 | +1.16% | 1,900 | 273億8298万 | +1.73% | 9.41 | 0.63 |
12/27 | 2,160 | 2,180 | 2,155 | 2,155 | -0.32% | 1,500 | 270億6895万 | +0.75% | 9.3 | 0.62 |
12/26 | 2,162 | 2,162 | 2,155 | 2,162 | +0.05% | 700 | 271億5688万 | +1.17% | 9.33 | 0.62 |
12/25 | 2,181 | 2,181 | 2,161 | 2,161 | -0.92% | 800 | 271億4432万 | +1.22% | 9.33 | 0.62 |
12/22 | 2,180 | 2,244 | 2,180 | 2,181 | +0.05% | 1,500 | 273億9554万 | +2.25% | 9.41 | 0.63 |
12/20 | 2,160 | 2,180 | 2,160 | 2,180 | +0.93% | 2,300 | 273億8298万 | +2.35% | 9.41 | 0.63 |
12/19 | 2,139 | 2,162 | 2,138 | 2,160 | +1.03% | 1,700 | 271億3176万 | +1.55% | 9.32 | 0.62 |
12/18 | 2,162 | 2,162 | 2,138 | 2,138 | -0.56% | 300 | 268億5541万 | +0.33% | 9.23 | 0.62 |
12/15 | 2,182 | 2,182 | 2,150 | 2,150 | -1.06% | 1,100 | 270億615万 | +0.66% | 9.28 | 0.62 |
12/14 | 2,184 | 2,184 | 2,138 | 2,173 | +0.46% | 1,300 | 272億9505万 | +1.59% | 9.38 | 0.63 |
12/13 | 2,274 | 2,274 | 2,163 | 2,163 | -3.13% | 1,900 | 271億6944万 | +1.12% | 9.34 | 0.62 |
12/12 | 2,275 | 2,275 | 2,201 | 2,233 | +0.13% | 2,300 | 280億4871万 | +4.39% | 9.64 | 0.64 |
12/11 | 2,204 | 2,233 | 2,204 | 2,230 | +3.24% | 5,500 | 280億1103万 | +4.35% | 9.62 | 0.64 |
12/08 | 2,190 | 2,220 | 2,135 | 2,160 | -1.37% | 1,700 | 271億3176万 | +1.27% | 9.32 | 0.62 |
12/07 | 2,140 | 2,196 | 2,140 | 2,190 | +2.24% | 1,300 | 275億859万 | +2.77% | 9.45 | 0.63 |
12/06 | 2,126 | 2,149 | 2,126 | 2,142 | +0.99% | 1,500 | 269億566万 | +0.66% | 9.25 | 0.62 |
12/05 | 2,125 | 2,125 | 2,121 | 2,121 | -0.19% | 2,000 | 266億4188万 | -0.28% | 9.15 | 0.61 |
12/04 | 2,115 | 2,125 | 2,115 | 2,125 | +0.57% | 600 | 266億9212万 | -0.14% | 9.17 | 0.61 |
12/01 | 2,100 | 2,113 | 2,099 | 2,113 | +1.49% | 800 | 265億4139万 | -0.7% | 9.12 | 0.61 |
11/30 | 2,095 | 2,100 | 2,075 | 2,082 | -0.62% | 3,100 | 261億5200万 | -2.21% | 8.99 | 0.6 |
11/29 | 2,080 | 2,095 | 2,075 | 2,095 | +0.72% | 400 | 263億1529万 | -1.69% | 9.04 | 0.6 |
11/28 | 2,050 | 2,080 | 2,046 | 2,080 | +1.46% | 700 | 261億2688万 | -2.48% | 8.98 | 0.6 |
11/27 | 2,062 | 2,070 | 2,000 | 2,050 | -0.44% | 5,600 | 257億5005万 | -4.07% | 8.85 | 0.59 |
11/24 | 2,082 | 2,082 | 2,050 | 2,059 | -1.1% | 2,000 | 258億6309万 | -3.83% | 8.89 | 0.59 |
11/22 | 2,082 | 2,105 | 2,082 | 2,082 | -0.53% | 500 | 261億5200万 | -2.98% | 8.99 | 0.6 |
11/21 | 2,091 | 2,093 | 2,091 | 2,093 | -0.57% | 1,300 | 262億9017万 | -2.61% | 9.03 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,172 7/31 | 780 5/1 | 9,000 7/31 | 14.7 | 9.78 | 0.76 | 0.51 | - | - | 0.58倍 3/31 |
2011年 3月期 | 1,130 8/19 | 800 6/16 | 7,000 8/3 | 12.88 | 9.12 | 0.7 | 0.5 | 141億9393万 | 100億4880万 | 0.65倍 3/31 |
2012年 3月期 | 1,275 8/2 | 868 12/5 12/2 他2件 | 24,100 1/17 | 14.13 | 9.62 | 0.76 | 0.52 | 160億1527万 | 109億294万 | 0.62倍 3/30 |
2013年 3月期 | 1,455 9/12 | 1,031 11/2 | 11,800 1/8 | 14.38 | 10.19 | 0.82 | 0.58 | 182億7625万 | 129億5039万 | 0.68倍 3/29 |
2014年 3月期 | 1,649 2/28 | 1,070 12/18 | 49,200 11/13 | 15.05 | 9.77 | 0.86 | 0.56 | 207億1308万 | 134億4027万 | 0.76倍 3/31 |
2015年 3月期 | 1,600 12/1 11/20 | 1,180 5/19 | 32,900 10/9 | 14.5 | 10.69 | 0.78 | 0.58 | 200億9760万 | 148億2198万 | 0.72倍 3/31 |
2016年 3月期 | 1,580 7/31 | 1,200 2/22 | 12,300 7/7 | 24.44 | 18.56 | 0.76 | 0.58 | 198億4638万 | 150億7320万 | 0.69倍 3/31 |
2017年 3月期 | 1,433 1/31 | 1,023 11/9 | 15,100 10/27 | 13.09 | 9.35 | 0.67 | 0.48 | 179億9991万 | 128億4990万 | 0.6倍 3/31 |
2018年 3月期 | 1,800 1/26 | 1,203 4/24 | 35,300 11/14 | 14.02 | 9.37 | 0.79 | 0.53 | 226億980万 | 151億1088万 | 0.63倍 3/30 |
2019年 3月期 | 1,779 2/12 | 1,420 4/4 4/3 | 14,000 7/10 | 12.83 | 10.24 | 0.75 | 0.6 | 223億4601万 | 178億3662万 | 0.73倍 3/29 |
2020年 3月期 | 1,888 3/2 | 1,456 5/14 | 15,800 7/31 | 15.82 | 12.2 | 0.77 | 0.59 | 237億1516万 | 182億8881万 | 0.71倍 3/31 |
2021年 3月期 | 3,285 1/14 | 1,563 11/13 | 246,500 1/14 | 16.53 | 7.87 | 1.22 | 0.58 | 412億6288万 | 196億3284万 | 0.85倍 3/31 |
2022年 3月期 | 2,650 4/8 | 1,900 3/24 3/9 | 26,500 5/21 | 8.69 | 6.23 | 0.9 | 0.64 | 332億8665万 | 238億6590万 | 0.66倍 3/31 |
2023年 3月期 | 2,230 9/2 | 1,615 6/20 | 11,700 7/11 | 7.37 | 5.33 | 0.69 | 0.5 | 280億1103万 | 202億8601万 | 0.66倍 3/31 |
最新 | 2,414 2024/4/22 | 8,500 | 10.42 予想 | 0.7 実績 | 303億2225万 | - |