2024 |
09/18 | 2,323 | 2,340 | 2,280 | 2,280 | -1.68% | 11,200 | 273億6000万 | -4.68% |
09/17 | 2,351 | 2,366 | 2,280 | 2,319 | -0.6% | 13,800 | 278億2800万 | -3.17% |
09/13 | 2,333 | 2,372 | 2,321 | 2,333 | +0.17% | 7,700 | 279億9600万 | -2.51% |
09/12 | 2,319 | 2,366 | 2,292 | 2,329 | +2.64% | 11,600 | 279億4800万 | -2.47% |
09/11 | 2,331 | 2,351 | 2,251 | 2,269 | -2.66% | 12,000 | 272億2800万 | -4.9% |
09/10 | 2,330 | 2,383 | 2,328 | 2,331 | +1.35% | 12,800 | 279億7200万 | -2.06% |
09/09 | 2,200 | 2,300 | 2,200 | 2,300 | +0.35% | 17,400 | 276億 | -2.83% |
09/06 | 2,373 | 2,373 | 2,272 | 2,292 | -3.41% | 17,200 | 275億400万 | -3.54% |
09/05 | 2,352 | 2,425 | 2,349 | 2,373 | -0.59% | 25,500 | 284億7600万 | -0.59% |
09/04 | 2,450 | 2,450 | 2,361 | 2,387 | -4.52% | 27,200 | 286億4400万 | -0.54% |
09/03 | 2,443 | 2,520 | 2,441 | 2,500 | +2.92% | 17,100 | 300億 | +3.73% |
09/02 | 2,466 | 2,479 | 2,421 | 2,429 | -0.61% | 12,600 | 291億4800万 | +0.45% |
08/30 | 2,432 | 2,453 | 2,401 | 2,444 | +0.7% | 14,500 | 293億2800万 | +0.7% |
08/29 | 2,369 | 2,427 | 2,341 | 2,427 | +2.45% | 19,900 | 291億2400万 | -0.41% |
08/28 | 2,410 | 2,410 | 2,350 | 2,369 | -1.82% | 25,700 | 284億2800万 | -3.35% |
08/27 | 2,364 | 2,444 | 2,364 | 2,413 | +2.07% | 13,600 | 289億5600万 | -2.31% |
08/26 | 2,419 | 2,441 | 2,362 | 2,364 | -3.04% | 12,400 | 283億6800万 | -4.83% |
08/23 | 2,508 | 2,529 | 2,409 | 2,438 | -3.06% | 18,300 | 292億5600万 | -2.67% |
08/22 | 2,444 | 2,545 | 2,444 | 2,515 | +3.24% | 25,000 | 301億8000万 | -0.28% |
08/21 | 2,499 | 2,499 | 2,419 | 2,436 | -2.52% | 13,100 | 292億3200万 | -4.06% |
08/20 | 2,585 | 2,585 | 2,488 | 2,499 | -0.12% | 13,800 | 299億8800万 | -2.42% |
08/19 | 2,444 | 2,589 | 2,427 | 2,502 | +1.42% | 37,000 | 300億2400万 | -2.95% |
08/16 | 2,479 | 2,480 | 2,429 | 2,467 | +2.79% | 14,400 | 296億400万 | -5.01% |
08/15 | 2,354 | 2,425 | 2,354 | 2,400 | +0.38% | 19,600 | 288億 | -8.26% |
08/14 | 2,372 | 2,400 | 2,346 | 2,391 | +1.7% | 15,700 | 286億9200万 | -9.05% |
08/13 | 2,311 | 2,380 | 2,302 | 2,351 | +3.98% | 15,800 | 282億1200万 | -10.98% |
08/09 | 2,287 | 2,306 | 2,232 | 2,261 | +1.98% | 19,900 | 271億3200万 | -14.78% |
08/08 | 2,232 | 2,342 | 2,169 | 2,217 | -2.12% | 36,800 | 266億400万 | -16.94% |
08/07 | 2,185 | 2,346 | 2,168 | 2,265 | +6.24% | 23,800 | 271億8000万 | -15.61% |
08/06 | 2,047 | 2,232 | 2,021 | 2,132 | +6.02% | 68,700 | 255億8400万 | -20.95% |
08/05 | 2,302 | 2,305 | 2,011 | 2,011 | -19.91% | 86,100 | 241億3200万 | -25.88% |
08/02 | 13:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 2,531 | 2,620 | 2,353 | 2,511 | -2.71% | 60,600 | 301億3200万 | -8.16% |
08/01 | 2,700 | 2,768 | 2,580 | 2,581 | -4.41% | 35,800 | 309億7200万 | -5.73% |
07/31 | 2,620 | 2,720 | 2,620 | 2,700 | +2.31% | 11,500 | 324億 | -1.39% |
07/30 | 2,698 | 2,699 | 2,626 | 2,639 | -2.19% | 18,200 | 316億6800万 | -3.44% |
07/29 | 2,706 | 2,725 | 2,654 | 2,698 | +1.58% | 18,100 | 323億7600万 | -1.28% |
07/26 | 2,650 | 2,744 | 2,650 | 2,656 | -0.56% | 13,500 | 318億7200万 | -2.75% |
07/25 | 2,652 | 2,744 | 2,648 | 2,671 | -4.33% | 34,200 | 320億5200万 | -2.34% |
07/24 | 2,855 | 2,865 | 2,747 | 2,792 | -1.62% | 12,800 | 335億400万 | +2.05% |
07/23 | 2,777 | 2,849 | 2,777 | 2,838 | +2.38% | 17,200 | 340億5600万 | +4.03% |
07/22 | 2,862 | 2,871 | 2,766 | 2,772 | -3.98% | 26,300 | 332億6400万 | +2.1% |
07/19 | 2,873 | 2,896 | 2,849 | 2,887 | +0.59% | 14,200 | 346億4400万 | +6.65% |
07/18 | 2,929 | 2,929 | 2,853 | 2,870 | -2.01% | 45,800 | 344億4000万 | +6.53% |
07/17 | 3,045 | 3,050 | 2,919 | 2,929 | -2.14% | 48,300 | 351億4800万 | +9.13% |
07/16 | 2,934 | 3,080 | 2,934 | 2,993 | +2.5% | 48,700 | 359億1600万 | +11.97% |
07/12 | 2,970 | 2,989 | 2,882 | 2,920 | -1.85% | 29,900 | 350億4000万 | +9.77% |
07/11 | 2,969 | 3,045 | 2,911 | 2,975 | +1.12% | 72,100 | 357億 | +12.35% |
07/10 | 2,966 | 3,095 | 2,865 | 2,942 | +8.32% | 174,200 | 353億400万 | +11.65% |
07/09 | 15:00 シャープ三重工場における半導体先端パネルパッケージの生産ライン構築に関するお知らせ |
07/09 | 2,710 | 2,744 | 2,685 | 2,716 | +0.7% | 5,800 | 325億9200万 | +3.62% |
07/08 | 2,684 | 2,728 | 2,670 | 2,697 | +2.16% | 11,900 | 323億6400万 | +2.86% |
07/05 | 2,650 | 2,650 | 2,598 | 2,640 | -0.98% | 7,700 | 316億8000万 | +0.65% |
07/04 | 2,602 | 2,669 | 2,602 | 2,666 | +2.5% | 9,600 | 319億9200万 | +1.48% |
07/03 | 2,577 | 2,626 | 2,577 | 2,601 | +0.93% | 11,800 | 312億1200万 | -1.07% |
07/02 | 2,552 | 2,592 | 2,536 | 2,577 | +0.98% | 12,800 | 309億2400万 | -2.02% |
07/01 | 2,541 | 2,591 | 2,504 | 2,552 | +0.67% | 27,400 | 306億2400万 | -3.19% |
06/28 | 2,594 | 2,594 | 2,521 | 2,535 | -2.65% | 22,800 | 304億2000万 | -4.09% |
06/27 | 2,584 | 2,606 | 2,564 | 2,604 | +0.85% | 5,600 | 312億4800万 | -1.7% |
06/26 | 2,613 | 2,639 | 2,574 | 2,582 | +0.55% | 10,300 | 309億8400万 | -2.6% |
06/25 | 2,623 | 2,630 | 2,563 | 2,568 | -2.69% | 11,800 | 308億1600万 | -3.35% |
06/24 | 2,700 | 2,700 | 2,639 | 2,639 | -0.71% | 12,400 | 316億6800万 | -0.94% |
06/21 | 2,791 | 2,791 | 2,624 | 2,658 | -3.03% | 15,300 | 318億9600万 | -0.49% |
06/20 | 2,705 | 2,785 | 2,690 | 2,741 | +1.33% | 13,200 | 328億9200万 | +2.35% |
06/19 | 2,610 | 2,800 | 2,610 | 2,705 | +4.48% | 27,300 | 324億6000万 | +0.86% |
06/18 | 2,541 | 2,605 | 2,529 | 2,589 | +2.41% | 12,600 | 310億6800万 | -3.54% |
06/17 | 2,550 | 2,587 | 2,506 | 2,528 | -1.67% | 8,100 | 303億3600万 | -6.02% |
06/14 | 2,530 | 2,609 | 2,463 | 2,571 | +0.59% | 13,900 | 308億5200万 | -4.46% |
06/13 | 2,600 | 2,638 | 2,549 | 2,556 | -2.26% | 7,700 | 306億7200万 | -5.05% |
06/12 | 2,646 | 2,646 | 2,496 | 2,615 | -1.17% | 7,000 | 313億8000万 | -2.57% |
06/11 | 2,670 | 2,694 | 2,645 | 2,646 | -0.86% | 3,300 | 317億5200万 | -1.16% |
06/10 | 2,647 | 2,669 | 2,630 | 2,669 | +1.52% | 2,400 | 320億2800万 | +0.07% |
06/07 | 2,620 | 2,647 | 2,608 | 2,629 | -0.64% | 7,000 | 315億4800万 | -0.98% |
06/06 | 2,673 | 2,673 | 2,610 | 2,646 | +1.73% | 8,100 | 317億5200万 | +0.04% |
06/05 | 2,680 | 2,727 | 2,599 | 2,601 | -4.73% | 15,900 | 312億1200万 | -1.25% |
06/04 | 2,765 | 2,779 | 2,703 | 2,730 | +0.4% | 8,200 | 327億6000万 | +4.04% |
06/03 | 2,727 | 2,763 | 2,691 | 2,719 | -0.77% | 10,000 | 326億2800万 | +4.26% |
05/31 | 2,674 | 2,799 | 2,674 | 2,740 | +0.59% | 8,800 | 328億8000万 | +5.55% |
05/30 | 2,586 | 2,724 | 2,561 | 2,724 | +3.5% | 25,100 | 326億8800万 | +5.62% |
05/29 | 2,760 | 2,760 | 2,605 | 2,632 | -2.99% | 21,800 | 315億8400万 | +2.69% |
05/28 | 2,728 | 2,766 | 2,630 | 2,713 | -0.59% | 18,600 | 325億5600万 | +6.31% |
05/27 | 2,733 | 2,743 | 2,647 | 2,729 | +1.71% | 21,300 | 327億4800万 | +7.4% |
05/24 | 2,653 | 2,731 | 2,620 | 2,683 | +0.34% | 18,900 | 321億9600万 | +6.13% |
05/23 | 2,707 | 2,748 | 2,645 | 2,674 | -1.66% | 14,700 | 320億8800万 | +6.2% |
05/22 | 2,778 | 2,787 | 2,706 | 2,719 | -1.2% | 10,100 | 326億2800万 | +8.2% |
05/21 | 2,819 | 2,829 | 2,752 | 2,752 | -2.34% | 13,100 | 330億2400万 | +9.82% |
05/20 | 2,809 | 2,890 | 2,800 | 2,818 | -0.42% | 32,100 | 338億1600万 | +12.77% |
05/17 | 2,831 | 2,890 | 2,800 | 2,830 | -0.28% | 26,300 | 339億6000万 | +13.75% |
05/16 | 2,755 | 2,870 | 2,755 | 2,838 | +3.58% | 47,200 | 340億5600万 | +14.62% |
05/15 | 2,750 | 2,801 | 2,718 | 2,740 | -0.44% | 44,900 | 328億8000万 | +11.11% |
05/14 | 2,567 | 2,781 | 2,531 | 2,752 | +7.92% | 76,100 | 330億2400万 | +12.01% |
05/13 | 2,469 | 2,561 | 2,401 | 2,550 | -1.85% | 42,000 | 306億 | +4.25% |
05/10 | 13:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | 13:00 通期個別業績と前期実績値との差異に関するお知らせ |
05/10 | 2,355 | 2,698 | 2,237 | 2,598 | +10.55% | 151,800 | 311億7600万 | +6.34% |
05/09 | 2,431 | 2,431 | 2,336 | 2,350 | -4.24% | 34,900 | 282億 | -3.57% |
05/08 | 2,381 | 2,475 | 2,381 | 2,454 | +3.07% | 12,400 | 294億4800万 | +0.41% |
05/07 | 2,393 | 2,444 | 2,380 | 2,381 | +0.85% | 10,300 | 285億7200万 | -2.82% |
05/02 | 2,382 | 2,405 | 2,350 | 2,361 | -0.88% | 4,800 | 283億3200万 | -3.99% |
05/01 | 2,353 | 2,423 | 2,351 | 2,382 | +0.13% | 8,100 | 285億8400万 | -3.6% |
04/30 | 2,336 | 2,409 | 2,336 | 2,379 | +1.41% | 9,900 | 285億4800万 | -4.11% |
04/26 | 2,338 | 2,391 | 2,338 | 2,346 | -0.04% | 6,800 | 281億5200万 | -5.78% |
04/25 | 2,362 | 2,365 | 2,316 | 2,347 | -2.21% | 8,100 | 281億6400万 | -6.31% |
04/24 | 2,321 | 2,400 | 2,321 | 2,400 | +3.4% | 8,400 | 288億 | -4.65% |