PBR
- 2010年3月31日
- 0.67倍
- 2011年3月31日
- 0.54倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.77倍
- 2015年3月31日
- 1.69倍
- 2016年3月31日
- 0.79倍
- 2017年3月31日
- 0.98倍
- 2018年3月30日
- 1.08倍
- 2019年3月29日
- 0.62倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.57倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.67倍
2024/04/30~2024/09/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 2,434 | 2,481 | 2,427 | 2,433 | +0.95% | 15,300 | 291億9600万 | +1.76% | 37.84 | 0.63 |
09/20 | 2,395 | 2,439 | 2,395 | 2,410 | +1.3% | 13,500 | 289億2000万 | +0.75% | 37.49 | 0.62 |
09/19 | 2,333 | 2,393 | 2,330 | 2,379 | +4.34% | 15,700 | 285億4800万 | -0.54% | 37 | 0.62 |
09/18 | 2,323 | 2,340 | 2,280 | 2,280 | -1.68% | 11,200 | 273億6000万 | -4.68% | 35.46 | 0.59 |
09/17 | 2,351 | 2,366 | 2,280 | 2,319 | -0.6% | 13,800 | 278億2800万 | -3.17% | 36.07 | 0.6 |
09/13 | 2,333 | 2,372 | 2,321 | 2,333 | +0.17% | 7,700 | 279億9600万 | -2.51% | 36.29 | 0.6 |
09/12 | 2,319 | 2,366 | 2,292 | 2,329 | +2.64% | 11,600 | 279億4800万 | -2.47% | 36.23 | 0.6 |
09/11 | 2,331 | 2,351 | 2,251 | 2,269 | -2.66% | 12,000 | 272億2800万 | -4.9% | 35.29 | 0.59 |
09/10 | 2,330 | 2,383 | 2,328 | 2,331 | +1.35% | 12,800 | 279億7200万 | -2.06% | 36.26 | 0.6 |
09/09 | 2,200 | 2,300 | 2,200 | 2,300 | +0.35% | 17,400 | 276億 | -2.83% | 35.77 | 0.6 |
09/06 | 2,373 | 2,373 | 2,272 | 2,292 | -3.41% | 17,200 | 275億400万 | -3.54% | 35.65 | 0.59 |
09/05 | 2,352 | 2,425 | 2,349 | 2,373 | -0.59% | 25,500 | 284億7600万 | -0.59% | 36.91 | 0.61 |
09/04 | 2,450 | 2,450 | 2,361 | 2,387 | -4.52% | 27,200 | 286億4400万 | -0.54% | 37.13 | 0.62 |
09/03 | 2,443 | 2,520 | 2,441 | 2,500 | +2.92% | 17,100 | 300億 | +3.73% | 38.89 | 0.65 |
09/02 | 2,466 | 2,479 | 2,421 | 2,429 | -0.61% | 12,600 | 291億4800万 | +0.45% | 37.78 | 0.63 |
08/30 | 2,432 | 2,453 | 2,401 | 2,444 | +0.7% | 14,500 | 293億2800万 | +0.7% | 38.01 | 0.63 |
08/29 | 2,369 | 2,427 | 2,341 | 2,427 | +2.45% | 19,900 | 291億2400万 | -0.41% | 37.75 | 0.63 |
08/28 | 2,410 | 2,410 | 2,350 | 2,369 | -1.82% | 25,700 | 284億2800万 | -3.35% | 36.85 | 0.61 |
08/27 | 2,364 | 2,444 | 2,364 | 2,413 | +2.07% | 13,600 | 289億5600万 | -2.31% | 37.53 | 0.62 |
08/26 | 2,419 | 2,441 | 2,362 | 2,364 | -3.04% | 12,400 | 283億6800万 | -4.83% | 36.77 | 0.61 |
08/23 | 2,508 | 2,529 | 2,409 | 2,438 | -3.06% | 18,300 | 292億5600万 | -2.67% | 37.92 | 0.63 |
08/22 | 2,444 | 2,545 | 2,444 | 2,515 | +3.24% | 25,000 | 301億8000万 | -0.28% | 39.12 | 0.65 |
08/21 | 2,499 | 2,499 | 2,419 | 2,436 | -2.52% | 13,100 | 292億3200万 | -4.06% | 37.89 | 0.63 |
08/20 | 2,585 | 2,585 | 2,488 | 2,499 | -0.12% | 13,800 | 299億8800万 | -2.42% | 38.87 | 0.65 |
08/19 | 2,444 | 2,589 | 2,427 | 2,502 | +1.42% | 37,000 | 300億2400万 | -2.95% | 38.92 | 0.65 |
08/16 | 2,479 | 2,480 | 2,429 | 2,467 | +2.79% | 14,400 | 296億400万 | -5.01% | 38.37 | 0.64 |
08/15 | 2,354 | 2,425 | 2,354 | 2,400 | +0.38% | 19,600 | 288億 | -8.26% | 37.33 | 0.62 |
08/14 | 2,372 | 2,400 | 2,346 | 2,391 | +1.7% | 15,700 | 286億9200万 | -9.05% | 37.19 | 0.62 |
08/13 | 2,311 | 2,380 | 2,302 | 2,351 | +3.98% | 15,800 | 282億1200万 | -10.98% | 36.57 | 0.61 |
08/09 | 2,287 | 2,306 | 2,232 | 2,261 | +1.98% | 19,900 | 271億3200万 | -14.78% | 35.17 | 0.59 |
08/08 | 2,232 | 2,342 | 2,169 | 2,217 | -2.12% | 36,800 | 266億400万 | -16.94% | 34.48 | 0.57 |
08/07 | 2,185 | 2,346 | 2,168 | 2,265 | +6.24% | 23,800 | 271億8000万 | -15.61% | 35.23 | 0.59 |
08/06 | 2,047 | 2,232 | 2,021 | 2,132 | +6.02% | 68,700 | 255億8400万 | -20.95% | 33.16 | 0.55 |
08/05 | 2,302 | 2,305 | 2,011 | 2,011 | -19.91% | 86,100 | 241億3200万 | -25.88% | 31.28 | 0.52 |
08/02 | 2,531 | 2,620 | 2,353 | 2,511 | -2.71% | 60,600 | 301億3200万 | -8.16% | 39.06 | 0.65 |
08/01 | 2,700 | 2,768 | 2,580 | 2,581 | -4.41% | 35,800 | 309億7200万 | -5.73% | 40.15 | 0.67 |
07/31 | 2,620 | 2,720 | 2,620 | 2,700 | +2.31% | 11,500 | 324億 | -1.39% | 42 | 0.7 |
07/30 | 2,698 | 2,699 | 2,626 | 2,639 | -2.19% | 18,200 | 316億6800万 | -3.44% | 41.05 | 0.68 |
07/29 | 2,706 | 2,725 | 2,654 | 2,698 | +1.58% | 18,100 | 323億7600万 | -1.28% | 41.97 | 0.7 |
07/26 | 2,650 | 2,744 | 2,650 | 2,656 | -0.56% | 13,500 | 318億7200万 | -2.75% | 41.31 | 0.69 |
07/25 | 2,652 | 2,744 | 2,648 | 2,671 | -4.33% | 34,200 | 320億5200万 | -2.34% | 41.55 | 0.69 |
07/24 | 2,855 | 2,865 | 2,747 | 2,792 | -1.62% | 12,800 | 335億400万 | +2.05% | 43.43 | 0.72 |
07/23 | 2,777 | 2,849 | 2,777 | 2,838 | +2.38% | 17,200 | 340億5600万 | +4.03% | 44.14 | 0.73 |
07/22 | 2,862 | 2,871 | 2,766 | 2,772 | -3.98% | 26,300 | 332億6400万 | +2.1% | 43.12 | 0.72 |
07/19 | 2,873 | 2,896 | 2,849 | 2,887 | +0.59% | 14,200 | 346億4400万 | +6.65% | 44.9 | 0.75 |
07/18 | 2,929 | 2,929 | 2,853 | 2,870 | -2.01% | 45,800 | 344億4000万 | +6.53% | 44.64 | 0.74 |
07/17 | 3,045 | 3,050 | 2,919 | 2,929 | -2.14% | 48,300 | 351億4800万 | +9.13% | 45.56 | 0.76 |
07/16 | 2,934 | 3,080 | 2,934 | 2,993 | +2.5% | 48,700 | 359億1600万 | +11.97% | 46.55 | 0.77 |
07/12 | 2,970 | 2,989 | 2,882 | 2,920 | -1.85% | 29,900 | 350億4000万 | +9.77% | 45.42 | 0.76 |
07/11 | 2,969 | 3,045 | 2,911 | 2,975 | +1.12% | 72,100 | 357億 | +12.35% | 46.27 | 0.77 |
07/10 | 2,966 | 3,095 | 2,865 | 2,942 | +8.32% | 174,200 | 353億400万 | +11.65% | 45.76 | 0.76 |
07/09 | 2,710 | 2,744 | 2,685 | 2,716 | +0.7% | 5,800 | 325億9200万 | +3.62% | 42.25 | 0.7 |
07/08 | 2,684 | 2,728 | 2,670 | 2,697 | +2.16% | 11,900 | 323億6400万 | +2.86% | 41.95 | 0.7 |
07/05 | 2,650 | 2,650 | 2,598 | 2,640 | -0.98% | 7,700 | 316億8000万 | +0.65% | 41.06 | 0.68 |
07/04 | 2,602 | 2,669 | 2,602 | 2,666 | +2.5% | 9,600 | 319億9200万 | +1.48% | 41.47 | 0.69 |
07/03 | 2,577 | 2,626 | 2,577 | 2,601 | +0.93% | 11,800 | 312億1200万 | -1.07% | 40.46 | 0.67 |
07/02 | 2,552 | 2,592 | 2,536 | 2,577 | +0.98% | 12,800 | 309億2400万 | -2.02% | 40.08 | 0.67 |
07/01 | 2,541 | 2,591 | 2,504 | 2,552 | +0.67% | 27,400 | 306億2400万 | -3.19% | 39.69 | 0.66 |
06/28 | 2,594 | 2,594 | 2,521 | 2,535 | -2.65% | 22,800 | 304億2000万 | -4.09% | 39.43 | 0.66 |
06/27 | 2,584 | 2,606 | 2,564 | 2,604 | +0.85% | 5,600 | 312億4800万 | -1.7% | 40.5 | 0.67 |
06/26 | 2,613 | 2,639 | 2,574 | 2,582 | +0.55% | 10,300 | 309億8400万 | -2.6% | 40.16 | 0.67 |
06/25 | 2,623 | 2,630 | 2,563 | 2,568 | -2.69% | 11,800 | 308億1600万 | -3.35% | 39.94 | 0.66 |
06/24 | 2,700 | 2,700 | 2,639 | 2,639 | -0.71% | 12,400 | 316億6800万 | -0.94% | 41.05 | 0.68 |
06/21 | 2,791 | 2,791 | 2,624 | 2,658 | -3.03% | 15,300 | 318億9600万 | -0.49% | 41.34 | 0.69 |
06/20 | 2,705 | 2,785 | 2,690 | 2,741 | +1.33% | 13,200 | 328億9200万 | +2.35% | 42.63 | 0.71 |
06/19 | 2,610 | 2,800 | 2,610 | 2,705 | +4.48% | 27,300 | 324億6000万 | +0.86% | 42.07 | 0.7 |
06/18 | 2,541 | 2,605 | 2,529 | 2,589 | +2.41% | 12,600 | 310億6800万 | -3.54% | 40.27 | 0.67 |
06/17 | 2,550 | 2,587 | 2,506 | 2,528 | -1.67% | 8,100 | 303億3600万 | -6.02% | 39.32 | 0.65 |
06/14 | 2,530 | 2,609 | 2,463 | 2,571 | +0.59% | 13,900 | 308億5200万 | -4.46% | 39.99 | 0.67 |
06/13 | 2,600 | 2,638 | 2,549 | 2,556 | -2.26% | 7,700 | 306億7200万 | -5.05% | 39.76 | 0.66 |
06/12 | 2,646 | 2,646 | 2,496 | 2,615 | -1.17% | 7,000 | 313億8000万 | -2.57% | 40.67 | 0.68 |
06/11 | 2,670 | 2,694 | 2,645 | 2,646 | -0.86% | 3,300 | 317億5200万 | -1.16% | 41.16 | 0.68 |
06/10 | 2,647 | 2,669 | 2,630 | 2,669 | +1.52% | 2,400 | 320億2800万 | +0.07% | 41.51 | 0.69 |
06/07 | 2,620 | 2,647 | 2,608 | 2,629 | -0.64% | 7,000 | 315億4800万 | -0.98% | 40.89 | 0.68 |
06/06 | 2,673 | 2,673 | 2,610 | 2,646 | +1.73% | 8,100 | 317億5200万 | +0.04% | 41.16 | 0.68 |
06/05 | 2,680 | 2,727 | 2,599 | 2,601 | -4.73% | 15,900 | 312億1200万 | -1.25% | 40.46 | 0.67 |
06/04 | 2,765 | 2,779 | 2,703 | 2,730 | +0.4% | 8,200 | 327億6000万 | +4.04% | 42.46 | 0.71 |
06/03 | 2,727 | 2,763 | 2,691 | 2,719 | -0.77% | 10,000 | 326億2800万 | +4.26% | 42.29 | 0.7 |
05/31 | 2,674 | 2,799 | 2,674 | 2,740 | +0.59% | 8,800 | 328億8000万 | +5.55% | 42.62 | 0.71 |
05/30 | 2,586 | 2,724 | 2,561 | 2,724 | +3.5% | 25,100 | 326億8800万 | +5.62% | 42.37 | 0.71 |
05/29 | 2,760 | 2,760 | 2,605 | 2,632 | -2.99% | 21,800 | 315億8400万 | +2.69% | 40.94 | 0.68 |
05/28 | 2,728 | 2,766 | 2,630 | 2,713 | -0.59% | 18,600 | 325億5600万 | +6.31% | 42.2 | 0.7 |
05/27 | 2,733 | 2,743 | 2,647 | 2,729 | +1.71% | 21,300 | 327億4800万 | +7.4% | 42.45 | 0.71 |
05/24 | 2,653 | 2,731 | 2,620 | 2,683 | +0.34% | 18,900 | 321億9600万 | +6.13% | 41.73 | 0.69 |
05/23 | 2,707 | 2,748 | 2,645 | 2,674 | -1.66% | 14,700 | 320億8800万 | +6.2% | 41.59 | 0.69 |
05/22 | 2,778 | 2,787 | 2,706 | 2,719 | -1.2% | 10,100 | 326億2800万 | +8.2% | 42.29 | 0.7 |
05/21 | 2,819 | 2,829 | 2,752 | 2,752 | -2.34% | 13,100 | 330億2400万 | +9.82% | 42.81 | 0.71 |
05/20 | 2,809 | 2,890 | 2,800 | 2,818 | -0.42% | 32,100 | 338億1600万 | +12.77% | 43.83 | 0.73 |
05/17 | 2,831 | 2,890 | 2,800 | 2,830 | -0.28% | 26,300 | 339億6000万 | +13.75% | 44.02 | 0.73 |
05/16 | 2,755 | 2,870 | 2,755 | 2,838 | +3.58% | 47,200 | 340億5600万 | +14.62% | 44.14 | 0.73 |
05/15 | 2,750 | 2,801 | 2,718 | 2,740 | -0.44% | 44,900 | 328億8000万 | +11.11% | 42.62 | 0.71 |
05/14 | 2,567 | 2,781 | 2,531 | 2,752 | +7.92% | 76,100 | 330億2400万 | +12.01% | 42.81 | 0.71 |
05/13 | 2,469 | 2,561 | 2,401 | 2,550 | -1.85% | 42,000 | 306億 | +4.25% | 39.66 | 0.66 |
05/10 | 2,355 | 2,698 | 2,237 | 2,598 | +10.55% | 151,800 | 311億7600万 | +6.34% | 40.41 | 0.67 |
05/09 | 2,431 | 2,431 | 2,336 | 2,350 | -4.24% | 34,900 | 282億 | -3.57% | 36.55 | 0.61 |
05/08 | 2,381 | 2,475 | 2,381 | 2,454 | +3.07% | 12,400 | 294億4800万 | +0.41% | 38.17 | 0.64 |
05/07 | 2,393 | 2,444 | 2,380 | 2,381 | +0.85% | 10,300 | 285億7200万 | -2.82% | 37.03 | 0.62 |
05/02 | 2,382 | 2,405 | 2,350 | 2,361 | -0.88% | 4,800 | 283億3200万 | -3.99% | 36.72 | 0.61 |
05/01 | 2,353 | 2,423 | 2,351 | 2,382 | +0.13% | 8,100 | 285億8400万 | -3.6% | 37.05 | 0.62 |
04/30 | 2,336 | 2,409 | 2,336 | 2,379 | +1.41% | 9,900 | 285億4800万 | -4.11% | 37 | 0.62 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,800 1/25 1/22 | 450 4/1 | 91,400 8/21 | 84.19 | 21.05 | 0.84 | 0.21 | - | - | 0.67倍 3/31 |
2011年 3月期 | 1,815 4/23 | 701 3/15 | 135,100 2/18 | 20.71 | 8 | 0.82 | 0.32 | 217億8000万 | 84億1200万 | 0.54倍 3/31 |
2012年 3月期 | 1,720 6/15 | 880 11/25 11/24 | 56,300 4/25 | 18.94 | 9.69 | 0.76 | 0.39 | 206億4000万 | 105億6000万 | 0.51倍 3/30 |
2013年 3月期 | 1,710 1/25 1/24 | 904 10/3 | 85,800 2/1 | 15.83 | 8.37 | 0.73 | 0.38 | 205億2000万 | 108億4800万 | 0.66倍 3/29 |
2014年 3月期 | 2,000 2/17 | 1,220 7/10 | 113,900 1/31 | 9.2 | 5.61 | 0.79 | 0.48 | 240億 | 146億4000万 | 0.77倍 3/31 |
2015年 3月期 | 6,330 12/8 | 1,830 4/15 | 126,100 1/30 | 14.22 | 4.11 | 2.1 | 0.61 | 759億6000万 | 219億6000万 | 1.69倍 3/31 |
2016年 3月期 | 5,140 6/17 | 2,001 2/12 | 54,100 5/12 | 18.68 | 7.27 | 1.63 | 0.64 | 616億8000万 | 240億1200万 | 0.79倍 3/31 |
2017年 3月期 | 3,740 3/7 | 1,857 6/16 | 72,300 1/31 | 10.62 | 5.27 | 1.08 | 0.54 | 448億8000万 | 222億8400万 | 0.98倍 3/31 |
2018年 3月期 | 6,380 1/26 | 2,950 4/13 | 164,000 1/26 | 16.76 | 7.75 | 1.68 | 0.78 | 765億6000万 | 354億 | 1.08倍 3/30 |
2019年 3月期 | 4,490 4/6 | 2,112 12/25 | 19,700 7/27 | 23.66 | 11.13 | 1.14 | 0.54 | 538億8000万 | 253億4400万 | 0.62倍 3/29 |
2020年 3月期 | 3,030 12/30 | 1,658 5/23 | 109,700 9/20 | 20.21 | 11.06 | 0.76 | 0.41 | 363億6000万 | 198億9600万 | 0.49倍 3/31 |
2021年 3月期 | 2,477 3/23 | 1,821 4/6 | 142,200 2/1 | 28.18 | 20.72 | 0.61 | 0.45 | 297億2400万 | 218億5200万 | 0.57倍 3/31 |
2022年 3月期 | 2,727 5/6 | 1,979 3/31 | 154,000 5/7 | 11.69 | 8.49 | 0.64 | 0.47 | 327億2400万 | 237億4800万 | 0.47倍 3/31 |
2023年 3月期 | 2,088 4/5 | 1,729 2/17 | 53,400 9/7 | 1670.4 | 1383.2 | 0.5 | 0.41 | 250億5600万 | 207億4800万 | 0.44倍 3/31 |
2024年 3月期 | 3,585 3/1 | 1,750 6/12 5/31 他2件 | 238,100 12/25 | 赤字 | 赤字 | 0.93 | 0.45 | 430億2000万 | 210億 | 0.67倍 3/29 |
最新 | 2,433 2024/9/24 | 15,300 | 37.84 予想 | 0.63 実績 | 291億9600万 | - |