時価総額
- 2009年12月30日
- 83億1445万
- 2010年12月30日
- 161億1359万
- 2011年12月30日
- 78億7587万
- 2012年12月28日
- 86億7884万
- 2013年12月30日
- 97億9780万
- 2014年12月30日
- 104億6539万
- 2015年12月30日
- 53億4391万
- 2016年12月30日
- 62億1638万
- 2017年12月29日
- 69億8108万
- 2018年12月28日
- 95億3801万
- 2019年12月30日
- 91億271万
- 2020年12月30日
- 101億9941万
- 2021年12月30日
- 104億2445万
- 2022年12月30日
- 116億3149万
- 2023年12月29日
- 113億230万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 89 | 90 | 88 | 89 | 0% | 100,900 | 97億6610万 | -2.2% | 8.96 | 0.59 |
| 09/17 | 89 | 90 | 87 | 89 | +1.14% | 264,500 | 97億6610万 | -2.2% | 8.96 | 0.59 |
| 09/13 | 89 | 90 | 88 | 88 | -1.12% | 118,100 | 96億5637万 | -3.3% | 8.86 | 0.58 |
| 09/12 | 88 | 90 | 88 | 89 | +2.3% | 197,400 | 97億6610万 | -2.2% | 8.96 | 0.59 |
| 09/11 | 91 | 91 | 87 | 87 | -4.4% | 369,900 | 95億4664万 | -3.33% | 8.76 | 0.57 |
| 09/10 | 90 | 91 | 89 | 91 | +1.11% | 206,300 | 99億8557万 | +1.11% | 9.16 | 0.6 |
| 09/09 | 86 | 90 | 86 | 90 | 0% | 256,300 | 98億7583万 | +1.12% | 9.06 | 0.59 |
| 09/06 | 90 | 92 | 90 | 90 | -1.1% | 254,100 | 98億7583万 | +1.12% | 9.06 | 0.59 |
| 09/05 | 90 | 93 | 89 | 91 | +1.11% | 447,000 | 99億8557万 | +2.25% | 9.16 | 0.6 |
| 09/04 | 91 | 92 | 90 | 90 | -2.17% | 217,500 | 98億7583万 | +1.12% | 9.06 | 0.59 |
| 09/03 | 92 | 93 | 92 | 92 | 0% | 185,600 | 100億9530万 | +2.22% | 9.26 | 0.61 |
| 09/02 | 93 | 93 | 91 | 92 | 0% | 177,000 | 100億9530万 | +2.22% | 9.26 | 0.61 |
| 08/30 | 92 | 93 | 92 | 92 | 0% | 92,700 | 100億9530万 | +2.22% | 9.26 | 0.61 |
| 08/29 | 92 | 93 | 91 | 92 | 0% | 168,000 | 100億9530万 | +2.22% | 9.26 | 0.61 |
| 08/28 | 94 | 94 | 91 | 92 | -1.08% | 254,300 | 100億9530万 | +2.22% | 9.26 | 0.61 |
| 08/27 | 92 | 94 | 92 | 93 | +1.09% | 188,800 | 102億503万 | +2.2% | 9.36 | 0.61 |
| 08/26 | 92 | 93 | 91 | 92 | 0% | 170,600 | 100億9530万 | +1.1% | 9.26 | 0.61 |
| 08/23 | 94 | 94 | 92 | 92 | -2.13% | 143,300 | 100億9530万 | +1.1% | 9.26 | 0.61 |
| 08/22 | 93 | 94 | 92 | 94 | +2.17% | 260,700 | 103億1476万 | +3.3% | 9.46 | 0.62 |
| 08/21 | 92 | 93 | 91 | 92 | 0% | 236,300 | 100億9530万 | +1.1% | 9.26 | 0.61 |
| 08/20 | 92 | 94 | 92 | 92 | 0% | 178,200 | 100億9530万 | 0% | 9.26 | 0.61 |
| 08/19 | 93 | 94 | 92 | 92 | -1.08% | 217,500 | 100億9530万 | 0% | 9.26 | 0.61 |
| 08/16 | 94 | 97 | 92 | 93 | -1.06% | 572,200 | 102億503万 | +1.09% | 9.36 | 0.61 |
| 08/15 | 93 | 95 | 91 | 94 | +3.3% | 1,040,700 | 103億1476万 | +1.08% | 9.46 | 0.62 |
| 08/14 | 87 | 92 | 85 | 91 | +5.81% | 590,300 | 99億8557万 | -2.15% | 9.16 | 0.6 |
| 08/13 | 83 | 86 | 82 | 86 | +2.38% | 400,500 | 94億3691万 | -7.53% | 8.66 | 0.57 |
| 08/09 | 85 | 86 | 81 | 84 | 0% | 442,100 | 92億1744万 | -10.64% | 8.46 | 0.55 |
| 08/08 | 81 | 86 | 80 | 84 | +3.7% | 543,700 | 92億1744万 | -10.64% | 8.46 | 0.55 |
| 08/07 | 75 | 85 | 75 | 81 | +5.19% | 861,800 | 88億8825万 | -14.74% | 8.15 | 0.53 |
| 08/06 | 75 | 80 | 68 | 77 | +22.22% | 2,193,200 | 84億4932万 | -19.79% | 7.75 | 0.51 |
| 08/05 | 92 | 92 | 63 | 63 | -32.26% | 3,010,200 | 69億1308万 | -34.38% | 6.34 | 0.41 |
| 08/02 | 95 | 95 | 93 | 93 | -2.11% | 596,000 | 102億503万 | -5.1% | 9.36 | 0.61 |
| 08/01 | 97 | 98 | 95 | 95 | -1.04% | 331,600 | 104億2449万 | -3.06% | 9.56 | 0.63 |
| 07/31 | 97 | 97 | 96 | 96 | 0% | 127,900 | 105億3422万 | -2.04% | 9.66 | 0.63 |
| 07/30 | 98 | 98 | 96 | 96 | -1.03% | 110,800 | 105億3422万 | -2.04% | 9.66 | 0.63 |
| 07/29 | 97 | 98 | 97 | 97 | +1.04% | 122,200 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 07/26 | 96 | 98 | 96 | 96 | 0% | 376,200 | 105億3422万 | -2.04% | 9.66 | 0.63 |
| 07/25 | 97 | 98 | 96 | 96 | -1.03% | 306,100 | 105億3422万 | -2.04% | 9.66 | 0.63 |
| 07/24 | 98 | 99 | 97 | 97 | -1.02% | 253,800 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 07/23 | 97 | 99 | 97 | 98 | +1.03% | 133,900 | 107億5369万 | 0% | 9.87 | 0.65 |
| 07/22 | 98 | 99 | 97 | 97 | -1.02% | 186,800 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 07/19 | 98 | 99 | 98 | 98 | -1.01% | 159,000 | 107億5369万 | 0% | 9.87 | 0.65 |
| 07/18 | 99 | 99 | 98 | 99 | -1% | 90,200 | 108億6342万 | +1.02% | 9.97 | 0.65 |
| 07/17 | 99 | 100 | 98 | 100 | +2.04% | 146,200 | 109億7315万 | +2.04% | 10.07 | 0.66 |
| 07/16 | 99 | 100 | 98 | 98 | -1.01% | 246,300 | 107億5369万 | 0% | 9.87 | 0.65 |
| 07/12 | 99 | 101 | 99 | 99 | 0% | 188,500 | 108億6342万 | +1.02% | 9.97 | 0.65 |
| 07/11 | 100 | 100 | 99 | 99 | 0% | 93,100 | 108億6342万 | +1.02% | 9.97 | 0.65 |
| 07/10 | 100 | 101 | 99 | 99 | -1.98% | 150,900 | 108億6342万 | +1.02% | 9.97 | 0.65 |
| 07/09 | 100 | 102 | 100 | 101 | +1% | 139,100 | 110億8288万 | +3.06% | 10.17 | 0.67 |
| 07/08 | 102 | 102 | 99 | 100 | -0.99% | 299,600 | 109億7315万 | +2.04% | 10.07 | 0.66 |
| 07/05 | 104 | 104 | 101 | 101 | 0% | 709,200 | 110億8288万 | +3.06% | 10.17 | 0.67 |
| 07/04 | 97 | 106 | 97 | 101 | +4.12% | 2,278,900 | 110億8288万 | +3.06% | 10.17 | 0.67 |
| 07/03 | 97 | 98 | 97 | 97 | 0% | 143,100 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 07/02 | 98 | 98 | 97 | 97 | 0% | 56,700 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 07/01 | 98 | 98 | 97 | 97 | -1.02% | 157,900 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 06/28 | 96 | 98 | 96 | 98 | 0% | 149,900 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/27 | 97 | 98 | 96 | 98 | +1.03% | 113,800 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/26 | 98 | 98 | 97 | 97 | -1.02% | 63,100 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 06/25 | 97 | 98 | 96 | 98 | +2.08% | 113,600 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/24 | 97 | 97 | 96 | 96 | -2.04% | 299,000 | 105億3422万 | -2.04% | 9.66 | 0.63 |
| 06/21 | 98 | 99 | 97 | 98 | 0% | 51,500 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/20 | 97 | 99 | 97 | 98 | +1.03% | 264,700 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/19 | 98 | 98 | 97 | 97 | -1.02% | 53,000 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 06/18 | 98 | 98 | 97 | 98 | 0% | 26,900 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/17 | 98 | 98 | 96 | 98 | +1.03% | 210,000 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/14 | 97 | 98 | 97 | 97 | 0% | 134,700 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 06/13 | 99 | 99 | 97 | 97 | -2.02% | 77,700 | 106億4395万 | -1.02% | 9.77 | 0.64 |
| 06/12 | 98 | 99 | 98 | 99 | +1.02% | 30,000 | 108億6342万 | +1.02% | 9.97 | 0.65 |
| 06/11 | 98 | 99 | 98 | 98 | -1.01% | 38,400 | 107億5369万 | 0% | 9.87 | 0.65 |
| 06/10 | 97 | 99 | 97 | 99 | +1.02% | 154,200 | 108億6342万 | 0% | 9.97 | 0.65 |
| 06/07 | 97 | 98 | 97 | 98 | 0% | 60,000 | 107億5369万 | -1.01% | 9.87 | 0.65 |
| 06/06 | 98 | 98 | 97 | 98 | +1.03% | 67,000 | 107億5369万 | -1.01% | 9.87 | 0.65 |
| 06/05 | 98 | 98 | 97 | 97 | -1.02% | 66,300 | 106億4395万 | -2.02% | 9.77 | 0.64 |
| 06/04 | 98 | 98 | 97 | 98 | 0% | 51,100 | 107億5369万 | -1.01% | 9.87 | 0.65 |
| 06/03 | 97 | 98 | 97 | 98 | +1.03% | 89,500 | 107億5369万 | -1.01% | 9.87 | 0.65 |
| 05/31 | 97 | 98 | 96 | 97 | -1.02% | 69,700 | 106億4395万 | -2.02% | 9.77 | 0.64 |
| 05/30 | 96 | 98 | 96 | 98 | +1.03% | 92,400 | 107億5369万 | -1.01% | 9.87 | 0.65 |
| 05/29 | 98 | 98 | 96 | 97 | 0% | 212,900 | 106億4395万 | -2.02% | 9.77 | 0.64 |
| 05/28 | 98 | 98 | 97 | 97 | 0% | 29,400 | 106億4395万 | -3% | 9.77 | 0.64 |
| 05/27 | 97 | 98 | 97 | 97 | 0% | 240,900 | 106億4395万 | -3% | 9.77 | 0.64 |
| 05/24 | 97 | 98 | 97 | 97 | -1.02% | 75,700 | 106億4395万 | -3% | 9.77 | 0.64 |
| 05/23 | 98 | 99 | 97 | 98 | 0% | 198,400 | 107億5369万 | -2% | 9.87 | 0.65 |
| 05/22 | 99 | 99 | 98 | 98 | -1.01% | 26,500 | 107億5369万 | -2% | 9.87 | 0.65 |
| 05/21 | 99 | 100 | 98 | 99 | -1% | 239,900 | 108億6342万 | -1.98% | 9.97 | 0.65 |
| 05/20 | 98 | 100 | 98 | 100 | +2.04% | 257,200 | 109億7315万 | -0.99% | 10.07 | 0.66 |
| 05/17 | 98 | 99 | 98 | 98 | -1.01% | 49,500 | 107億5369万 | -2.97% | 9.87 | 0.65 |
| 05/16 | 99 | 99 | 97 | 99 | 0% | 487,400 | 108億6342万 | -1.98% | 9.97 | 0.65 |
| 05/15 | 100 | 101 | 98 | 99 | -1% | 520,100 | 108億6342万 | -2.94% | 9.97 | 0.65 |
| 05/14 | 101 | 102 | 99 | 100 | 0% | 177,300 | 109億7315万 | -1.96% | 10.07 | 0.66 |
| 05/13 | 100 | 101 | 99 | 100 | -0.99% | 80,100 | 109億7315万 | -1.96% | 10.07 | 0.66 |
| 05/10 | 100 | 101 | 99 | 101 | +1% | 182,300 | 110億8288万 | -0.98% | 10.17 | 0.67 |
| 05/09 | 101 | 101 | 99 | 100 | 0% | 264,700 | 109億7315万 | -1.96% | 10.07 | 0.66 |
| 05/08 | 101 | 102 | 100 | 100 | -0.99% | 111,800 | 109億7315万 | -2.91% | 10.07 | 0.66 |
| 05/07 | 100 | 102 | 99 | 101 | +2.02% | 326,700 | 110億8288万 | -1.94% | 10.17 | 0.67 |
| 05/02 | 100 | 100 | 98 | 99 | 0% | 516,300 | 108億6342万 | -3.88% | 9.97 | 0.65 |
| 05/01 | 100 | 101 | 99 | 99 | -1% | 324,000 | 108億6342万 | -4.81% | 9.97 | 0.65 |
| 04/30 | 101 | 102 | 100 | 100 | -1.96% | 190,200 | 109億7315万 | -3.85% | 10.07 | 0.66 |
| 04/26 | 100 | 102 | 99 | 102 | +2% | 301,900 | 111億9261万 | -2.86% | 10.27 | 0.67 |
| 04/25 | 102 | 102 | 100 | 100 | -1.96% | 136,600 | 109億7315万 | -4.76% | 10.07 | 0.66 |
| 04/24 | 101 | 102 | 101 | 102 | 0% | 45,300 | 111億9261万 | -2.86% | 10.27 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 86 5/29 | 35 3/11 2/12 他5件 | 8,677,000 5/15 | - | - | 83億1445万 12/30 |
| 2010年 12月期 | 165 4/23 | 54 1/5 1/4 | 13,942,000 4/9 | 258億8460万 | 84億7132万 | 161億1359万 12/30 |
| 2011年 12月期 | 151 2/18 | 56 3/15 | 9,400,300 7/1 | 236億8833万 | 87億8507万 | 78億7587万 12/30 |
| 2012年 12月期 | 98 3/1 | 62 8/17 8/16 他5件 | 4,844,800 8/20 | 153億7388万 | 97億2633万 | 86億7884万 12/28 |
| 2013年 12月期 | 103 5/9 | 74 1/7 1/4 | 3,420,500 5/8 | 161億5827万 | 116億885万 | 97億9780万 12/30 |
| 2014年 12月期 | 126 1/10 | 76 5/21 | 26,879,900 12/8 | 152億2580万 | 82億7370万 | 104億6539万 12/30 |
| 2015年 12月期 | 107 1/9 | 42 12/25 | 38,998,600 6/24 | 116億4850万 | 45億8050万 | 53億4391万 12/30 |
| 2016年 12月期 | 73 6/6 | 37 2/12 | 40,078,500 8/26 | 79億6134万 | 40億3520万 | 62億1638万 12/30 |
| 2017年 12月期 | 77 7/11 | 54 4/17 1/18 | 13,528,400 7/11 | 83億9758万 | 58億8921万 | 69億8108万 12/29 |
| 2018年 12月期 | 286 3/12 | 62 1/5 | 104,076,000 1/16 | 312億1962万 | 67億6169万 | 95億3801万 12/28 |
| 2019年 12月期 | 113 7/16 | 68 6/26 6/24 他4件 | 18,565,300 7/12 | 123億9288万 | 74億5766万 | 91億271万 12/30 |
| 2020年 12月期 | 160 6/11 | 49 3/13 3/10 | 59,216,100 6/11 | 175億4744万 | 53億7390万 | 101億9941万 12/30 |
| 2021年 12月期 | 161 3/18 | 83 12/2 | 16,136,100 5/17 | 176億5711万 | 91億771万 | 104億2445万 12/30 |
| 2022年 12月期 | 133 2/3 | 84 1/27 | 11,728,600 2/3 | 145億9429万 | 92億1744万 | 116億3149万 12/30 |
| 2023年 12月期 | 138 8/9 | 95 12/19 | 2,823,800 12/25 | 151億4295万 | 104億2449万 | 113億230万 12/29 |
| 最新 | 89 2024/9/18 | 100,900 | 97億6610万 | |||