| 2024 |
| 04/17 | 101 | 102 | 100 | 101 | 0% | 419,500 | 110億8288万 | -5.61% |
| 04/16 | 103 | 104 | 101 | 101 | -2.88% | 433,400 | 110億8288万 | -5.61% |
| 04/15 | 104 | 104 | 103 | 104 | 0% | 73,500 | 114億1208万 | -3.7% |
| 04/12 | 103 | 105 | 103 | 104 | -0.95% | 124,100 | 114億1208万 | -3.7% |
| 04/11 | 104 | 105 | 103 | 105 | 0% | 265,800 | 115億2181万 | -2.78% |
| 04/10 | 106 | 106 | 104 | 105 | 0% | 182,700 | 115億2181万 | -2.78% |
| 04/09 | 106 | 106 | 105 | 105 | -0.94% | 149,100 | 115億2181万 | -2.78% |
| 04/08 | 105 | 106 | 104 | 106 | +1.92% | 161,000 | 116億3154万 | -2.75% |
| 04/05 | 104 | 105 | 103 | 104 | 0% | 334,100 | 114億1208万 | -4.59% |
| 04/04 | 106 | 106 | 104 | 104 | -1.89% | 378,100 | 114億1208万 | -4.59% |
| 04/03 | 104 | 107 | 104 | 106 | +0.95% | 253,500 | 116億3154万 | -2.75% |
| 04/02 | 108 | 109 | 104 | 105 | -2.78% | 1,109,700 | 115億2181万 | -3.67% |
| 04/01 | 109 | 110 | 108 | 108 | -0.92% | 213,500 | 118億5100万 | -0.92% |
| 03/29 | 109 | 111 | 109 | 109 | -0.91% | 208,300 | 119億6073万 | 0% |
| 03/28 | 109 | 110 | 109 | 110 | 0% | 94,500 | 120億7046万 | +0.92% |
| 03/27 | 109 | 110 | 109 | 110 | +0.92% | 68,100 | 120億7046万 | +0.92% |
| 03/26 | 110 | 110 | 108 | 109 | -0.91% | 226,800 | 119億6073万 | 0% |
| 03/25 | 110 | 110 | 108 | 110 | 0% | 405,000 | 120億7046万 | +0.92% |
| 03/22 | 112 | 112 | 110 | 110 | -0.9% | 227,700 | 120億7046万 | +0.92% |
| 03/21 | 110 | 112 | 110 | 111 | +0.91% | 317,100 | 121億8020万 | +1.83% |
| 03/19 | 109 | 111 | 109 | 110 | 0% | 336,400 | 120億7046万 | +0.92% |
| 03/18 | 109 | 111 | 109 | 110 | +1.85% | 261,600 | 120億7046万 | +0.92% |
| 03/15 | 110 | 111 | 108 | 108 | -1.82% | 349,600 | 118億5100万 | -0.92% |
| 03/14 | 108 | 110 | 108 | 110 | +0.92% | 153,600 | 120億7046万 | +0.92% |
| 03/13 | 109 | 110 | 107 | 109 | +0.93% | 331,500 | 119億6073万 | -0.91% |
| 03/12 | 107 | 110 | 107 | 108 | -0.92% | 225,500 | 118億5100万 | -1.82% |
| 03/11 | 110 | 111 | 107 | 109 | -0.91% | 521,600 | 119億6073万 | -0.91% |
| 03/08 | 110 | 112 | 110 | 110 | -0.9% | 299,400 | 120億7046万 | 0% |
| 03/07 | 111 | 111 | 109 | 111 | 0% | 272,700 | 121億8020万 | +0.91% |
| 03/06 | 108 | 111 | 108 | 111 | +2.78% | 278,600 | 121億8020万 | +0.91% |
| 03/05 | （IR情報）15:00 ストックオプション(新株予約権)に関するお知らせ |
| 03/05 | 108 | 109 | 108 | 108 | 0% | 292,500 | 118億5100万 | -1.82% |
| 03/04 | 111 | 111 | 107 | 108 | -1.82% | 440,500 | 118億5100万 | -1.82% |
| 03/01 | 111 | 113 | 109 | 110 | -0.9% | 318,300 | 120億7046万 | -0.9% |
| 02/29 | 112 | 113 | 110 | 111 | 0% | 224,500 | 121億8020万 | 0% |
| 02/28 | 107 | 113 | 107 | 111 | +2.78% | 691,600 | 121億8020万 | 0% |
| 02/27 | 105 | 109 | 105 | 108 | +1.89% | 464,800 | 118億5100万 | -2.7% |
| 02/26 | 106 | 107 | 106 | 106 | +0.95% | 194,700 | 116億3154万 | -4.5% |
| 02/22 | 106 | 107 | 105 | 105 | 0% | 250,200 | 115億2181万 | -5.41% |
| 02/21 | 107 | 108 | 104 | 105 | -2.78% | 293,400 | 115億2181万 | -5.41% |
| 02/20 | 109 | 111 | 107 | 108 | -1.82% | 276,000 | 118億5100万 | -2.7% |
| 02/19 | 107 | 111 | 107 | 110 | +3.77% | 347,300 | 120億7046万 | -0.9% |
| 02/16 | 105 | 108 | 104 | 106 | +0.95% | 455,000 | 116億3154万 | -4.5% |
| 02/15 | 109 | 109 | 104 | 105 | -6.25% | 1,255,700 | 115億2181万 | -5.41% |
| 02/14 | （IR情報）15:00 配当予想の修正(復配)に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信[日本基準](連結) |
| 02/14 | 114 | 114 | 111 | 112 | -0.88% | 470,600 | 122億8993万 | +0.9% |
| 02/13 | 113 | 115 | 112 | 113 | +0.89% | 380,400 | 123億9966万 | +1.8% |
| 02/09 | 114 | 115 | 112 | 112 | -1.75% | 289,900 | 122億8993万 | +0.9% |
| 02/08 | 114 | 114 | 112 | 114 | 0% | 204,600 | 125億939万 | +2.7% |
| 02/07 | 113 | 114 | 112 | 114 | 0% | 209,000 | 125億939万 | +3.64% |
| 02/06 | 110 | 114 | 110 | 114 | +2.7% | 330,100 | 125億939万 | +3.64% |
| 02/05 | 112 | 112 | 110 | 111 | -0.89% | 224,300 | 121億8020万 | +1.83% |
| 02/02 | 113 | 113 | 111 | 112 | -0.88% | 216,000 | 122億8993万 | +2.75% |
| 02/01 | 113 | 113 | 110 | 113 | 0% | 215,800 | 123億9966万 | +4.63% |
| 01/31 | 111 | 114 | 110 | 113 | +0.89% | 259,100 | 123億9966万 | +4.63% |
| 01/30 | 114 | 114 | 110 | 112 | -1.75% | 399,200 | 122億8993万 | +4.67% |
| 01/29 | 113 | 115 | 113 | 114 | +0.88% | 340,500 | 125億939万 | +6.54% |
| 01/26 | 113 | 115 | 112 | 113 | 0% | 388,000 | 123億9966万 | +6.6% |
| 01/25 | 113 | 117 | 112 | 113 | +1.8% | 588,200 | 123億9966万 | +7.62% |
| 01/24 | 111 | 113 | 111 | 111 | +0.91% | 339,000 | 121億8020万 | +5.71% |
| 01/23 | 111 | 112 | 110 | 110 | -0.9% | 247,500 | 120億7046万 | +5.77% |
| 01/22 | 111 | 113 | 110 | 111 | 0% | 574,000 | 121億8020万 | +7.77% |
| 01/19 | 110 | 111 | 109 | 111 | +1.83% | 181,400 | 121億8020万 | +7.77% |
| 01/18 | 111 | 111 | 109 | 109 | -0.91% | 262,900 | 119億6073万 | +6.86% |
| 01/17 | 110 | 111 | 108 | 110 | +0.92% | 224,600 | 120億7046万 | +7.84% |
| 01/16 | 112 | 112 | 109 | 109 | -1.8% | 432,100 | 119億6073万 | +6.86% |
| 01/15 | 107 | 112 | 106 | 111 | +3.74% | 1,150,200 | 121億8020万 | +9.9% |
| 01/12 | 107 | 108 | 106 | 107 | -0.93% | 236,600 | 117億4127万 | +5.94% |
| 01/11 | 107 | 108 | 106 | 108 | +0.93% | 290,600 | 118億5100万 | +8% |
| 01/10 | 107 | 108 | 106 | 107 | -0.93% | 157,900 | 117億4127万 | +7% |
| 01/09 | 105 | 108 | 105 | 108 | +2.86% | 457,700 | 118億5100万 | +8% |
| 01/05 | 104 | 106 | 104 | 105 | +1.94% | 438,100 | 115億2181万 | +6.06% |
| 01/04 | 103 | 104 | 101 | 103 | 0% | 457,800 | 113億234万 | +4.04% |
| 2023 |
| 12/29 | 103 | 104 | 102 | 103 | 0% | 123,300 | 113億234万 | +4.04% |
| 12/28 | 103 | 104 | 101 | 103 | 0% | 257,500 | 113億234万 | +4.04% |
| 12/27 | 101 | 103 | 101 | 103 | +3% | 485,800 | 113億234万 | +4.04% |
| 12/26 | 103 | 103 | 100 | 100 | -2.91% | 504,800 | 109億7315万 | +1.01% |
| 12/25 | 101 | 109 | 101 | 103 | +6.19% | 2,823,800 | 113億234万 | +4.04% |
| 12/22 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 12/22 | 96 | 98 | 96 | 97 | +1.04% | 318,300 | 106億4395万 | -2.02% |
| 12/21 | 98 | 99 | 96 | 96 | -2.04% | 271,700 | 105億3422万 | -3.03% |
| 12/20 | 98 | 100 | 97 | 98 | +1.03% | 390,700 | 107億5369万 | -1.01% |
| 12/19 | 97 | 98 | 95 | 97 | +1.04% | 459,200 | 106億4395万 | -2.02% |
| 12/18 | 97 | 98 | 96 | 96 | -1.03% | 347,200 | 105億3422万 | -3.03% |
| 12/15 | 97 | 98 | 96 | 97 | 0% | 387,400 | 106億4395万 | -3% |
| 12/14 | 97 | 99 | 97 | 97 | 0% | 356,200 | 106億4395万 | -3% |
| 12/13 | 98 | 98 | 97 | 97 | 0% | 104,200 | 106億4395万 | -3% |
| 12/12 | 99 | 100 | 96 | 97 | -2.02% | 430,800 | 106億4395万 | -3% |
| 12/11 | 99 | 100 | 99 | 99 | 0% | 60,500 | 108億6342万 | -1% |
| 12/08 | 99 | 100 | 98 | 99 | 0% | 206,300 | 108億6342万 | -1.98% |
| 12/07 | 99 | 100 | 98 | 99 | 0% | 318,100 | 108億6342万 | -1.98% |
| 12/06 | 99 | 101 | 99 | 99 | -1% | 314,300 | 108億6342万 | -1.98% |
| 12/05 | 99 | 100 | 99 | 100 | +1.01% | 40,000 | 109億7315万 | -0.99% |
| 12/04 | 100 | 101 | 99 | 99 | 0% | 133,300 | 108億6342万 | -1.98% |
| 12/01 | 100 | 100 | 99 | 99 | 0% | 274,000 | 108億6342万 | -1.98% |
| 11/30 | 99 | 100 | 99 | 99 | 0% | 76,200 | 108億6342万 | -1.98% |
| 11/29 | 100 | 101 | 99 | 99 | -1% | 331,600 | 108億6342万 | -1.98% |
| 11/28 | 102 | 102 | 99 | 100 | -0.99% | 394,300 | 109億7315万 | -0.99% |
| 11/27 | 101 | 103 | 101 | 101 | +1% | 130,000 | 110億8288万 | 0% |
| 11/24 | 102 | 103 | 100 | 100 | -1.96% | 140,000 | 109億7315万 | -0.99% |
| 11/22 | 102 | 103 | 101 | 102 | 0% | 134,200 | 111億9261万 | +0.99% |
| 11/21 | 101 | 102 | 101 | 102 | +2% | 89,900 | 111億9261万 | +0.99% |
| 11/20 | 101 | 102 | 100 | 100 | -1.96% | 121,700 | 109億7315万 | -0.99% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
