| 2024 |
| 09/19 | 335 | 340 | 331 | 335 | -0.59% | 5,900 | 48億9904万 | -3.18% |
| 09/18 | 335 | 338 | 335 | 337 | +0.9% | 1,300 | 49億2828万 | -2.32% |
| 09/17 | 337 | 337 | 332 | 334 | 0% | 1,400 | 48億8441万 | -3.19% |
| 09/13 | （IR情報）16:00 執行役員の異動に関するお知らせ |
| 09/13 | 335 | 337 | 333 | 334 | +0.91% | 4,000 | 48億8441万 | -2.91% |
| 09/12 | 328 | 333 | 328 | 331 | +1.85% | 3,300 | 48億4054万 | -3.78% |
| 09/11 | 331 | 333 | 322 | 325 | -2.4% | 7,100 | 47億5280万 | -4.97% |
| 09/10 | 330 | 335 | 330 | 333 | 0% | 11,400 | 48億6979万 | -2.35% |
| 09/09 | 340 | 340 | 329 | 333 | -2.63% | 25,500 | 48億6979万 | -1.48% |
| 09/06 | 345 | 350 | 339 | 342 | -1.16% | 9,200 | 50億140万 | +0.88% |
| 09/05 | 344 | 362 | 344 | 346 | +0.58% | 5,000 | 50億5990万 | +1.76% |
| 09/04 | 353 | 356 | 343 | 344 | -3.64% | 10,000 | 50億3065万 | +0.29% |
| 09/03 | 357 | 360 | 354 | 357 | -0.28% | 5,600 | 52億2076万 | +3.48% |
| 09/02 | 365 | 365 | 356 | 358 | +0.56% | 5,900 | 52億3539万 | +2.87% |
| 08/30 | 359 | 360 | 354 | 356 | -1.11% | 8,400 | 52億614万 | +1.71% |
| 08/29 | 357 | 360 | 357 | 360 | +0.56% | 2,000 | 52億6464万 | +2.27% |
| 08/28 | 357 | 360 | 357 | 358 | 0% | 2,500 | 52億3539万 | +0.85% |
| 08/27 | 356 | 362 | 356 | 358 | +0.28% | 2,800 | 52億3539万 | +0.28% |
| 08/26 | 368 | 368 | 349 | 357 | +0.85% | 18,300 | 52億2076万 | -0.83% |
| 08/23 | 358 | 358 | 352 | 354 | -0.28% | 4,500 | 51億7689万 | -2.21% |
| 08/22 | 351 | 357 | 350 | 355 | -1.11% | 8,600 | 51億9152万 | -2.74% |
| 08/21 | 355 | 362 | 355 | 359 | -1.1% | 6,500 | 52億5001万 | -2.45% |
| 08/20 | （IR情報）16:45 従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 08/20 | 339 | 368 | 339 | 363 | +7.08% | 39,200 | 53億851万 | -1.89% |
| 08/19 | 341 | 344 | 339 | 339 | -0.29% | 8,500 | 49億5753万 | -9.12% |
| 08/16 | 335 | 345 | 332 | 340 | +2.41% | 28,500 | 49億7216万 | -9.57% |
| 08/15 | 329 | 337 | 324 | 332 | +0.61% | 19,400 | 48億5516万 | -12.4% |
| 08/14 | 321 | 332 | 317 | 330 | +0.3% | 44,900 | 48億2592万 | -13.61% |
| 08/13 | 320 | 329 | 314 | 329 | +5.45% | 19,700 | 48億1129万 | -14.55% |
| 08/09 | 320 | 321 | 311 | 312 | -1.89% | 17,500 | 45億6268万 | -19.79% |
| 08/08 | 312 | 320 | 303 | 318 | +4.61% | 23,500 | 46億5043万 | -19.08% |
| 08/07 | 282 | 304 | 282 | 304 | +6.29% | 54,100 | 44億4569万 | -23.43% |
| 08/06 | 281 | 298 | 261 | 286 | +7.12% | 93,100 | 41億8246万 | -28.68% |
| 08/05 | 325 | 328 | 261 | 267 | -21.7% | 119,200 | 39億460万 | -34.24% |
| 08/02 | 367 | 372 | 341 | 341 | -9.07% | 49,900 | 49億8678万 | -17.23% |
| 08/01 | 411 | 411 | 370 | 375 | -9.86% | 77,300 | 54億8400万 | -9.64% |
| 07/31 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 413 | 422 | 412 | 416 | +0.73% | 21,700 | 60億8358万 | -0.24% |
| 07/30 | 418 | 418 | 413 | 413 | -1.2% | 3,100 | 60億3971万 | -0.72% |
| 07/29 | 412 | 419 | 411 | 418 | +1.46% | 15,400 | 61億1283万 | +0.48% |
| 07/26 | 410 | 417 | 410 | 412 | +0.49% | 11,900 | 60億2508万 | -0.96% |
| 07/25 | 417 | 418 | 404 | 410 | -1.68% | 50,800 | 59億9584万 | -1.44% |
| 07/24 | 430 | 430 | 416 | 417 | -2.57% | 32,000 | 60億9820万 | +0.24% |
| 07/23 | 425 | 433 | 424 | 428 | +1.18% | 55,300 | 62億5907万 | +2.88% |
| 07/22 | 421 | 424 | 417 | 423 | +0.71% | 13,400 | 61億8595万 | +1.93% |
| 07/19 | （IR情報）15:00 役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/19 | 424 | 425 | 416 | 420 | -0.94% | 25,400 | 61億4208万 | +1.2% |
| 07/18 | 421 | 424 | 419 | 424 | +0.47% | 24,600 | 62億57万 | +2.17% |
| 07/17 | 421 | 424 | 417 | 422 | 0% | 29,400 | 61億7132万 | +1.69% |
| 07/16 | 415 | 424 | 414 | 422 | +1.69% | 37,900 | 61億7132万 | +1.93% |
| 07/12 | 415 | 415 | 414 | 415 | +0.24% | 5,600 | 60億6896万 | +0.24% |
| 07/11 | 417 | 418 | 414 | 414 | -0.72% | 5,700 | 60億5433万 | 0% |
| 07/10 | 419 | 419 | 414 | 417 | +0.97% | 17,400 | 60億9820万 | +0.72% |
| 07/09 | 413 | 416 | 413 | 413 | 0% | 2,700 | 60億3971万 | -0.24% |
| 07/08 | 416 | 416 | 413 | 413 | -0.24% | 4,400 | 60億3971万 | -0.24% |
| 07/05 | 416 | 418 | 413 | 414 | +0.24% | 16,100 | 60億5433万 | 0% |
| 07/04 | 415 | 415 | 413 | 413 | -0.72% | 8,600 | 60億3971万 | -0.24% |
| 07/03 | 413 | 416 | 413 | 416 | 0% | 3,500 | 60億8358万 | +0.48% |
| 07/02 | 415 | 419 | 414 | 416 | +0.24% | 10,400 | 60億8358万 | +0.48% |
| 07/01 | 416 | 416 | 412 | 415 | +0.48% | 11,600 | 60億6896万 | +0.24% |
| 06/28 | 416 | 416 | 413 | 413 | -0.48% | 4,900 | 60億3971万 | -0.24% |
| 06/27 | 414 | 419 | 412 | 415 | +0.24% | 30,700 | 60億6896万 | +0.24% |
| 06/26 | 414 | 415 | 411 | 414 | 0% | 9,500 | 60億5433万 | 0% |
| 06/25 | 414 | 414 | 411 | 414 | +0.49% | 6,200 | 60億5433万 | -0.24% |
| 06/24 | 414 | 415 | 411 | 412 | -0.48% | 15,200 | 60億2508万 | -0.72% |
| 06/21 | （IR情報）16:50 役員ならびに執行役員体制に関するお知らせ |
| 06/21 | （IR情報）16:50 役員及び従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/21 | 409 | 415 | 406 | 414 | +1.72% | 23,700 | 60億5433万 | -0.24% |
| 06/20 | 410 | 410 | 406 | 407 | -0.73% | 6,600 | 59億5196万 | -2.16% |
| 06/19 | 412 | 412 | 396 | 410 | -0.73% | 25,400 | 59億9584万 | -1.44% |
| 06/18 | 412 | 414 | 407 | 413 | -0.48% | 17,500 | 60億3971万 | -0.96% |
| 06/17 | 416 | 416 | 408 | 415 | -0.24% | 17,400 | 60億6896万 | -0.48% |
| 06/14 | 416 | 416 | 411 | 416 | -0.72% | 5,100 | 60億8358万 | -0.48% |
| 06/13 | 416 | 419 | 412 | 419 | +1.45% | 15,600 | 61億2745万 | 0% |
| 06/12 | 416 | 416 | 413 | 413 | -0.72% | 2,900 | 60億3971万 | -1.43% |
| 06/11 | 410 | 419 | 406 | 416 | +0.97% | 26,900 | 60億8358万 | -0.72% |
| 06/10 | 413 | 413 | 410 | 412 | -0.24% | 5,200 | 60億2508万 | -1.67% |
| 06/07 | 411 | 413 | 411 | 413 | +0.49% | 4,100 | 60億3971万 | -1.43% |
| 06/06 | 415 | 415 | 411 | 411 | -0.96% | 9,200 | 60億1046万 | -1.91% |
| 06/05 | 415 | 415 | 411 | 415 | -0.24% | 7,500 | 60億6896万 | -1.19% |
| 06/04 | 415 | 417 | 415 | 416 | +0.24% | 2,600 | 60億8358万 | -0.95% |
| 06/03 | 415 | 417 | 413 | 415 | -0.72% | 7,200 | 60億6896万 | -1.19% |
| 05/31 | 419 | 419 | 413 | 418 | -0.24% | 13,300 | 61億1283万 | -0.48% |
| 05/30 | 411 | 419 | 408 | 419 | +2.2% | 25,500 | 61億2745万 | -0.24% |
| 05/29 | 416 | 416 | 409 | 410 | -1.44% | 30,800 | 59億9584万 | -2.15% |
| 05/28 | 409 | 416 | 409 | 416 | +1.71% | 26,000 | 60億8358万 | -0.72% |
| 05/27 | 416 | 419 | 409 | 409 | -1.68% | 24,800 | 59億8121万 | -2.39% |
| 05/24 | 418 | 420 | 416 | 416 | -1.89% | 10,700 | 60億8358万 | -0.72% |
| 05/23 | 429 | 429 | 423 | 424 | -0.7% | 24,600 | 62億57万 | +1.19% |
| 05/22 | （IR情報）16:00 譲渡制限付株式報酬制度の継続及び一部改定のお知らせ |
| 05/22 | （IR情報）16:00 会計監査人の異動に関するお知らせ |
| 05/22 | （IR情報）16:00 監査等委員会設置会社への移行、定款の一部変更及び役員人事に関するお知らせ |
| 05/22 | （IR情報）16:00 (数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
| 05/22 | 423 | 433 | 418 | 427 | +0.95% | 182,900 | 62億4444万 | +1.91% |
| 05/21 | 419 | 425 | 418 | 423 | +0.95% | 17,600 | 61億8595万 | +0.95% |
| 05/20 | 421 | 425 | 419 | 419 | -0.71% | 10,500 | 61億2745万 | 0% |
| 05/17 | 423 | 423 | 422 | 422 | +0.24% | 2,200 | 61億7132万 | +0.72% |
| 05/16 | 425 | 427 | 419 | 421 | -0.71% | 17,100 | 61億5670万 | +0.48% |
| 05/15 | 427 | 429 | 422 | 424 | -0.93% | 26,800 | 62億57万 | +1.19% |
| 05/14 | 430 | 434 | 425 | 428 | -0.47% | 25,800 | 62億5907万 | +2.39% |
| 05/13 | 430 | 432 | 426 | 430 | +0.7% | 40,000 | 62億8832万 | +2.87% |
| 05/10 | 426 | 427 | 423 | 427 | +0.71% | 13,900 | 62億4444万 | +2.15% |
| 05/09 | 420 | 424 | 417 | 424 | +1.68% | 19,700 | 62億57万 | +1.68% |
| 05/08 | 413 | 418 | 413 | 417 | +1.21% | 6,900 | 60億9820万 | 0% |
| 05/07 | 419 | 419 | 411 | 412 | -1.67% | 15,000 | 60億2508万 | -1.2% |
| 05/02 | 416 | 420 | 415 | 419 | +0.24% | 6,700 | 61億2745万 | +0.24% |
| 05/01 | 420 | 421 | 410 | 418 | -1.18% | 39,100 | 61億1283万 | 0% |
| 04/30 | （IR情報）16:00 2024年3月期決算補足資料 |
| 04/30 | （IR情報）16:00 当社個別決算における関係会社株式評価損(特別損失)の計上に関するお知らせ |
| 04/30 | （IR情報）16:00 2024年3月期配当予想の修正(増配)に関するお知らせ |
| 04/30 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 423 | 424 | 411 | 423 | 0% | 26,500 | 61億8595万 | +1.2% |
| 04/26 | 420 | 423 | 416 | 423 | +0.24% | 14,100 | 61億8595万 | +1.2% |
| 04/25 | 418 | 425 | 414 | 422 | +2.43% | 28,400 | 61億7132万 | +0.96% |
