| 2026 |
| 06/02 | （自社株買い）取締役会(2026年3月13日)での決議状況(取得期間2026年3月16日～2026年9月30日) |
| 06/02 | 400 | 410 | 348 | 388 | +2.92% | 1,549,500 | 56億7411万 | +26.38% |
| 06/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/01 | 334 | 410 | 328 | 377 | +14.24% | 1,944,500 | 55億1324万 | +24.01% |
| 05/29 | 327 | 333 | 309 | 330 | +1.23% | 132,300 | 48億2592万 | +10% |
| 05/28 | 328 | 329 | 315 | 326 | -0.31% | 52,900 | 47億6742万 | +9.03% |
| 05/27 | 330 | 332 | 312 | 327 | -0.91% | 71,800 | 47億8204万 | +10.1% |
| 05/26 | 326 | 330 | 317 | 330 | +4.43% | 127,900 | 48億2592万 | +11.49% |
| 05/25 | 306 | 332 | 304 | 316 | +4.64% | 237,000 | 46億2118万 | +7.12% |
| 05/22 | （IR情報）16:00 「長期ビジョン2036」および「中期経営計画2029」に関するお知らせ |
| 05/22 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/22 | 298 | 304 | 298 | 302 | +1.34% | 16,500 | 44億1644万 | +2.72% |
| 05/21 | 298 | 299 | 298 | 298 | 0% | 3,700 | 43億5795万 | +1.71% |
| 05/20 | 300 | 301 | 297 | 298 | -0.67% | 11,300 | 43億5795万 | +1.71% |
| 05/19 | 299 | 300 | 297 | 300 | +0.33% | 5,900 | 43億8720万 | +2.39% |
| 05/18 | 302 | 302 | 295 | 299 | -0.33% | 32,300 | 43億7257万 | +2.05% |
| 05/15 | （IR情報）16:00 2026年3月期決算補足資料 |
| 05/15 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）16:00 2026年3月期通期連結業績予想と実績値の差異に関するお知らせ |
| 05/15 | 303 | 303 | 288 | 300 | +1.69% | 70,000 | 43億8720万 | +2.39% |
| 05/14 | 291 | 306 | 291 | 295 | +1.72% | 69,100 | 43億1408万 | +1.03% |
| 05/13 | 288 | 291 | 288 | 290 | -0.34% | 25,100 | 42億4096万 | -0.68% |
| 05/12 | 291 | 292 | 290 | 291 | 0% | 13,600 | 42億5558万 | -0.34% |
| 05/11 | 292 | 293 | 290 | 291 | 0% | 11,900 | 42億5558万 | -0.34% |
| 05/08 | 291 | 293 | 290 | 291 | 0% | 8,900 | 42億5558万 | -0.34% |
| 05/07 | 291 | 293 | 288 | 291 | +0.69% | 20,500 | 42億5558万 | -0.34% |
| 05/01 | （自社株買い）取締役会(2026年3月13日)での決議状況(取得期間2026年3月16日～2026年9月30日) |
| 05/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 289 | 290 | 289 | 289 | -0.69% | 24,000 | 42億2633万 | -1.03% |
| 04/30 | 292 | 293 | 290 | 291 | -0.34% | 6,500 | 42億5558万 | -0.34% |
| 04/28 | 292 | 293 | 291 | 292 | +0.34% | 7,000 | 42億7020万 | -0.34% |
| 04/27 | 294 | 294 | 291 | 291 | 0% | 13,000 | 42億5558万 | -0.68% |
| 04/24 | 294 | 294 | 290 | 291 | 0% | 13,800 | 42億5558万 | -0.68% |
| 04/23 | 293 | 293 | 291 | 291 | -0.68% | 4,500 | 42億5558万 | -0.68% |
| 04/22 | 293 | 293 | 292 | 293 | 0% | 3,000 | 42億8483万 | 0% |
| 04/21 | 294 | 294 | 292 | 293 | 0% | 4,700 | 42億8483万 | 0% |
| 04/20 | 293 | 296 | 292 | 293 | 0% | 8,900 | 42億8483万 | -0.34% |
| 04/17 | 292 | 295 | 290 | 293 | -0.34% | 16,500 | 42億8483万 | -0.34% |
| 04/16 | 293 | 294 | 292 | 294 | +0.68% | 12,600 | 42億9945万 | 0% |
| 04/15 | 293 | 293 | 291 | 292 | -0.34% | 5,800 | 42億7020万 | -0.68% |
| 04/14 | 292 | 293 | 292 | 293 | +0.34% | 1,400 | 42億8483万 | -0.34% |
| 04/13 | 293 | 293 | 291 | 292 | -0.34% | 4,800 | 42億7020万 | -0.68% |
| 04/10 | 295 | 295 | 290 | 293 | -0.68% | 6,000 | 42億8483万 | -0.34% |
| 04/09 | 296 | 296 | 292 | 295 | 0% | 3,900 | 43億1408万 | +0.34% |
| 04/08 | 295 | 297 | 293 | 295 | +0.34% | 8,500 | 43億1408万 | +0.34% |
| 04/07 | 293 | 294 | 292 | 294 | +0.34% | 2,800 | 42億9945万 | +0.34% |
| 04/06 | 292 | 296 | 291 | 293 | +0.34% | 4,400 | 42億8483万 | -0.34% |
| 04/03 | 289 | 294 | 289 | 292 | +1.39% | 2,700 | 42億7020万 | -0.68% |
| 04/02 | 292 | 294 | 288 | 288 | -1.37% | 7,700 | 42億1171万 | -2.04% |
| 04/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 04/01 | （自社株買い）取締役会(2026年3月13日)での決議状況(取得期間2026年3月16日～2026年3月31日) |
| 04/01 | 292 | 293 | 290 | 292 | +1.04% | 7,800 | 42億7020万 | -1.02% |
| 03/31 | 287 | 290 | 286 | 289 | +0.7% | 7,400 | 42億2633万 | -2.03% |
| 03/30 | 292 | 292 | 284 | 287 | -2.71% | 20,600 | 41億9708万 | -2.71% |
| 03/27 | 294 | 297 | 294 | 295 | 0% | 8,800 | 43億1408万 | -0.34% |
| 03/26 | 298 | 298 | 295 | 295 | -1.01% | 3,300 | 43億1408万 | -0.34% |
| 03/25 | 298 | 298 | 295 | 298 | +1.02% | 4,000 | 43億5795万 | +0.68% |
| 03/24 | 295 | 297 | 292 | 295 | 0% | 6,900 | 43億1408万 | -0.34% |
| 03/23 | 296 | 297 | 292 | 295 | -1.34% | 25,900 | 43億1408万 | -0.34% |
| 03/19 | 299 | 301 | 297 | 299 | 0% | 11,300 | 43億7257万 | +0.67% |
| 03/18 | 295 | 300 | 295 | 299 | +2.05% | 12,700 | 43億7257万 | +0.67% |
| 03/17 | 298 | 298 | 293 | 293 | -1.01% | 7,500 | 42億8483万 | -1.35% |
| 03/16 | 293 | 299 | 293 | 296 | +1.02% | 21,900 | 43億2870万 | -0.34% |
| 03/13 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/13 | （IR情報）16:00 繰延税金資産の取り崩しおよび2026年3月期通期連結業績予想の修正に関するお知らせ |
| 03/13 | 294 | 294 | 292 | 293 | -0.34% | 4,700 | 42億8483万 | -1.35% |
| 03/12 | 296 | 297 | 294 | 294 | -0.68% | 8,100 | 42億9945万 | -1.01% |
| 03/11 | 293 | 298 | 293 | 296 | +1.37% | 4,100 | 43億2870万 | -0.34% |
| 03/10 | 292 | 294 | 292 | 292 | 0% | 9,100 | 42億7020万 | -1.68% |
| 03/09 | 291 | 292 | 288 | 292 | -1.68% | 16,000 | 42億7020万 | -2.01% |
| 03/06 | 293 | 298 | 293 | 297 | +0.68% | 18,800 | 43億4332万 | -0.34% |
| 03/05 | 291 | 295 | 291 | 295 | +3.15% | 19,000 | 43億1408万 | -1.01% |
| 03/04 | 290 | 290 | 284 | 286 | -2.05% | 132,700 | 41億8246万 | -4.03% |
| 03/03 | 300 | 300 | 291 | 292 | -2.34% | 57,800 | 42億7020万 | -2.34% |
| 03/02 | 299 | 302 | 296 | 299 | -0.99% | 12,400 | 43億7257万 | -0.33% |
| 02/27 | 303 | 303 | 297 | 302 | +0.33% | 18,100 | 44億1644万 | +0.67% |
| 02/26 | 299 | 302 | 298 | 301 | +1.01% | 7,500 | 44億182万 | +0.33% |
| 02/25 | 299 | 299 | 297 | 298 | 0% | 10,000 | 43億5795万 | -0.67% |
| 02/24 | 297 | 300 | 297 | 298 | +0.34% | 8,100 | 43億5795万 | -0.67% |
| 02/20 | 298 | 298 | 296 | 297 | -0.34% | 5,700 | 43億4332万 | -1.33% |
| 02/19 | 298 | 299 | 296 | 298 | 0% | 8,100 | 43億5795万 | -1% |
| 02/18 | 297 | 300 | 297 | 298 | +0.34% | 10,800 | 43億5795万 | -1% |
| 02/17 | 295 | 298 | 295 | 297 | +0.34% | 14,400 | 43億4332万 | -1.66% |
| 02/16 | 298 | 299 | 293 | 296 | -2.95% | 45,100 | 43億2870万 | -1.99% |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算補足資料 |
| 02/13 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 304 | 309 | 304 | 305 | 0% | 24,500 | 44億6032万 | +0.99% |
| 02/12 | 303 | 306 | 301 | 305 | +2.01% | 29,000 | 44億6032万 | +0.99% |
| 02/10 | 298 | 302 | 298 | 299 | 0% | 19,100 | 43億7257万 | -0.99% |
| 02/09 | 299 | 301 | 296 | 299 | +1.01% | 12,400 | 43億7257万 | -0.99% |
| 02/06 | 297 | 297 | 295 | 296 | -0.34% | 10,200 | 43億2870万 | -1.99% |
| 02/05 | 295 | 298 | 295 | 297 | -1% | 51,000 | 43億4332万 | -1.66% |
| 02/04 | 295 | 300 | 295 | 300 | +0.33% | 22,500 | 43億8720万 | -0.33% |
| 02/03 | 294 | 299 | 294 | 299 | 0% | 46,700 | 43億7257万 | -0.66% |
| 02/02 | 297 | 301 | 297 | 299 | +0.67% | 31,500 | 43億7257万 | -0.66% |
| 01/30 | 293 | 302 | 293 | 297 | -1% | 37,000 | 43億4332万 | -1% |
| 01/29 | 298 | 301 | 298 | 300 | -0.33% | 30,700 | 43億8720万 | 0% |
| 01/28 | 303 | 304 | 300 | 301 | -0.66% | 6,400 | 44億182万 | +0.33% |
| 01/27 | 306 | 306 | 300 | 303 | -0.66% | 19,800 | 44億3107万 | +1% |
| 01/26 | 306 | 307 | 305 | 305 | +0.33% | 3,700 | 44億6032万 | +1.67% |
| 01/23 | 302 | 311 | 301 | 304 | +1.33% | 23,000 | 44億4569万 | +1.67% |
| 01/22 | 303 | 304 | 300 | 300 | -0.66% | 18,900 | 43億8720万 | +0.33% |
| 01/21 | 303 | 305 | 302 | 302 | -1.63% | 10,500 | 44億1644万 | +1% |
| 01/20 | 307 | 308 | 307 | 307 | 0% | 8,600 | 44億8956万 | +2.68% |
| 01/19 | 306 | 310 | 302 | 307 | +0.33% | 20,600 | 44億8956万 | +2.68% |
| 01/16 | 308 | 308 | 305 | 306 | -0.33% | 4,500 | 44億7494万 | +2.34% |
| 01/15 | 303 | 309 | 303 | 307 | +1.32% | 5,500 | 44億8956万 | +3.02% |
| 01/14 | 309 | 312 | 299 | 303 | -1.94% | 49,000 | 44億3107万 | +2.02% |
| 01/13 | 314 | 314 | 303 | 309 | -0.64% | 21,800 | 45億1881万 | +4.04% |
| 01/09 | 302 | 313 | 302 | 311 | +3.67% | 50,500 | 45億4806万 | +5.07% |
| 01/08 | 302 | 304 | 300 | 300 | -0.66% | 8,600 | 43億8720万 | +1.35% |
| 01/07 | 302 | 302 | 300 | 302 | +1% | 15,200 | 44億1644万 | +2.03% |
| 01/06 | 297 | 300 | 296 | 299 | +1.01% | 26,200 | 43億7257万 | +1.01% |
| 01/05 | 298 | 298 | 295 | 296 | +0.34% | 14,100 | 43億2870万 | 0% |
| 2025 |
| 12/30 | 292 | 295 | 292 | 295 | +1.03% | 16,200 | 43億1408万 | -0.34% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
