PER
- 2010年3月31日
- 11.31倍
- 2011年3月31日
- 5.2倍
- 2012年3月30日
- 4.67倍
- 2013年3月29日
- 9.29倍
- 2014年3月31日
- 7.34倍
- 2015年3月31日
- 11.13倍
- 2016年3月31日
- 10.61倍
- 2017年3月31日
- 9.57倍
- 2018年3月30日
- 14.18倍
- 2019年3月29日
- 17.02倍
- 2020年3月31日
- 3185.71倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 16.66倍
- 2023年3月31日
- 赤字
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 418 | 425 | 414 | 422 | +2.43% | 28,400 | 61億7132万 | +0.96% | 10.9 | 0.72 |
| 04/24 | 407 | 412 | 406 | 412 | +1.73% | 8,700 | 60億2508万 | -1.44% | 10.64 | 0.7 |
| 04/23 | 402 | 406 | 402 | 405 | -0.74% | 40,900 | 59億2272万 | -3.34% | 10.46 | 0.69 |
| 04/22 | 411 | 412 | 406 | 408 | 0% | 7,800 | 59億6659万 | -2.63% | 10.54 | 0.7 |
| 04/19 | 413 | 417 | 403 | 408 | -2.16% | 163,500 | 59億6659万 | -2.86% | 10.54 | 0.7 |
| 04/18 | 414 | 417 | 413 | 417 | +0.72% | 14,200 | 60億9820万 | -0.71% | 10.77 | 0.71 |
| 04/17 | 416 | 416 | 413 | 414 | -0.72% | 13,300 | 60億5433万 | -1.66% | 10.69 | 0.71 |
| 04/16 | 421 | 421 | 415 | 417 | -0.95% | 14,500 | 60億9820万 | -0.95% | 10.77 | 0.71 |
| 04/15 | 410 | 422 | 408 | 421 | +0.24% | 34,000 | 61億5670万 | 0% | 10.87 | 0.72 |
| 04/12 | 417 | 422 | 417 | 420 | +0.72% | 13,400 | 61億4208万 | -0.24% | 10.85 | 0.72 |
| 04/11 | 416 | 419 | 414 | 417 | -0.48% | 6,200 | 60億9820万 | -1.18% | 10.77 | 0.71 |
| 04/10 | 423 | 423 | 416 | 419 | -0.24% | 12,600 | 61億2745万 | -0.71% | 10.82 | 0.72 |
| 04/09 | 419 | 421 | 418 | 420 | 0% | 5,300 | 61億4208万 | -0.47% | 10.85 | 0.72 |
| 04/08 | 420 | 420 | 418 | 420 | +0.24% | 97,500 | 61億4208万 | -0.47% | 10.85 | 0.72 |
| 04/05 | 411 | 420 | 411 | 419 | -0.24% | 12,900 | 61億2745万 | -0.95% | 10.82 | 0.72 |
| 04/04 | 422 | 422 | 420 | 420 | +0.48% | 4,000 | 61億4208万 | -0.71% | 10.85 | 0.72 |
| 04/03 | 417 | 420 | 416 | 418 | -0.48% | 12,100 | 61億1283万 | -1.18% | 10.79 | 0.72 |
| 04/02 | 420 | 422 | 417 | 420 | 0% | 11,200 | 61億4208万 | -0.94% | 10.85 | 0.72 |
| 04/01 | 425 | 425 | 420 | 420 | 0% | 6,500 | 61億4208万 | -0.94% | 10.85 | 0.72 |
| 03/29 | 420 | 422 | 417 | 420 | 0% | 21,700 | 61億4208万 | -1.18% | 10.85 | 0.72 |
| 03/28 | 425 | 427 | 416 | 420 | -1.18% | 11,500 | 61億4208万 | -1.41% | 10.85 | 0.72 |
| 03/27 | 427 | 430 | 423 | 425 | +0.24% | 22,400 | 62億1520万 | -0.23% | 10.97 | 0.73 |
| 03/26 | 423 | 424 | 422 | 424 | +0.47% | 3,200 | 62億57万 | -0.7% | 10.95 | 0.73 |
| 03/25 | 415 | 425 | 415 | 422 | -0.94% | 39,200 | 61億7132万 | -1.4% | 10.9 | 0.72 |
| 03/22 | 427 | 430 | 422 | 426 | +0.24% | 29,600 | 62億2982万 | -0.47% | 11 | 0.73 |
| 03/21 | 423 | 428 | 422 | 425 | +0.95% | 16,300 | 62億1520万 | -0.7% | 10.97 | 0.73 |
| 03/19 | 422 | 424 | 419 | 421 | -0.71% | 10,400 | 61億5670万 | -1.64% | 10.87 | 0.72 |
| 03/18 | 425 | 425 | 420 | 424 | 0% | 8,400 | 62億57万 | -0.93% | 10.95 | 0.73 |
| 03/15 | 418 | 424 | 418 | 424 | +1.44% | 3,000 | 62億57万 | -0.93% | 10.95 | 0.73 |
| 03/14 | 419 | 422 | 418 | 418 | -0.48% | 6,100 | 61億1283万 | -2.34% | 10.79 | 0.72 |
| 03/13 | 423 | 424 | 418 | 420 | 0% | 3,200 | 61億4208万 | -1.87% | 10.85 | 0.72 |
| 03/12 | 419 | 428 | 415 | 420 | +0.24% | 24,200 | 61億4208万 | -2.1% | 10.85 | 0.72 |
| 03/11 | 429 | 429 | 418 | 419 | -2.33% | 21,600 | 61億2745万 | -2.33% | 10.82 | 0.72 |
| 03/08 | 429 | 432 | 429 | 429 | +0.23% | 15,900 | 62億7369万 | -0.23% | 11.08 | 0.73 |
| 03/07 | 431 | 434 | 428 | 428 | 0% | 12,400 | 62億5907万 | -0.7% | 11.05 | 0.73 |
| 03/06 | 422 | 428 | 422 | 428 | +0.94% | 7,200 | 62億5907万 | -0.93% | 11.05 | 0.73 |
| 03/05 | 423 | 425 | 422 | 424 | -0.24% | 10,100 | 62億57万 | -2.08% | 10.95 | 0.73 |
| 03/04 | 427 | 427 | 424 | 425 | -0.23% | 5,800 | 62億1520万 | -2.07% | 10.97 | 0.73 |
| 03/01 | 426 | 433 | 424 | 426 | 0% | 13,900 | 62億2982万 | -1.84% | 11 | 0.73 |
| 02/29 | 427 | 429 | 423 | 426 | -0.23% | 10,700 | 62億2982万 | -2.07% | 11 | 0.73 |
| 02/28 | 434 | 437 | 426 | 427 | -1.61% | 16,500 | 62億4444万 | -1.84% | 11.03 | 0.73 |
| 02/27 | 435 | 436 | 433 | 434 | +0.23% | 5,600 | 63億4681万 | -0.46% | 11.21 | 0.74 |
| 02/26 | 449 | 449 | 431 | 433 | 0% | 18,700 | 63億3219万 | -0.69% | 11.18 | 0.74 |
| 02/22 | 442 | 443 | 429 | 433 | -1.37% | 11,700 | 63億3219万 | -0.69% | 11.18 | 0.74 |
| 02/21 | 440 | 441 | 437 | 439 | -0.45% | 2,100 | 64億1993万 | +0.69% | 11.34 | 0.75 |
| 02/20 | 444 | 447 | 441 | 441 | -0.45% | 5,700 | 64億4918万 | +1.15% | 11.39 | 0.75 |
| 02/19 | 440 | 448 | 440 | 443 | +0.68% | 14,400 | 64億7843万 | +1.84% | 11.44 | 0.76 |
| 02/16 | 421 | 440 | 421 | 440 | +4.51% | 42,500 | 64億3456万 | +1.62% | 11.36 | 0.75 |
| 02/15 | 421 | 425 | 421 | 421 | -0.24% | 10,400 | 61億5670万 | -2.55% | 10.87 | 0.72 |
| 02/14 | 428 | 431 | 422 | 422 | -2.09% | 21,000 | 61億7132万 | -2.31% | 10.9 | 0.72 |
| 02/13 | 423 | 431 | 423 | 431 | +1.89% | 7,500 | 63億294万 | 0% | 11.13 | 0.74 |
| 02/09 | 421 | 429 | 421 | 423 | -0.24% | 13,600 | 61億8595万 | -1.63% | 10.92 | 0.72 |
| 02/08 | 421 | 435 | 419 | 424 | +0.47% | 35,800 | 62億57万 | -1.17% | 10.95 | 0.73 |
| 02/07 | 430 | 434 | 422 | 422 | -2.09% | 24,800 | 61億7132万 | -1.63% | 10.9 | 0.72 |
| 02/06 | 433 | 436 | 430 | 431 | -1.15% | 6,700 | 63億294万 | +0.7% | 11.13 | 0.74 |
| 02/05 | 430 | 439 | 426 | 436 | +1.87% | 26,200 | 63億7606万 | +2.11% | 11.26 | 0.75 |
| 02/02 | 437 | 438 | 428 | 428 | -2.06% | 42,600 | 62億5907万 | +0.71% | 11.05 | 0.73 |
| 02/01 | 434 | 442 | 429 | 437 | -4.59% | 120,600 | 63億9068万 | +3.07% | 11.28 | 0.75 |
| 01/31 | 449 | 469 | 449 | 458 | +2.46% | 90,700 | 66億9779万 | +8.53% | 11.83 | 0.78 |
| 01/30 | 450 | 450 | 444 | 447 | 0% | 15,200 | 65億3692万 | +6.43% | 11.54 | 0.76 |
| 01/29 | 449 | 451 | 443 | 447 | -0.22% | 32,400 | 65億3692万 | +6.68% | 11.54 | 0.76 |
| 01/26 | 441 | 452 | 439 | 448 | +1.59% | 48,300 | 65億5155万 | +7.43% | 11.57 | 0.77 |
| 01/25 | 437 | 443 | 432 | 441 | +1.61% | 26,100 | 64億4918万 | +6.27% | 11.39 | 0.75 |
| 01/24 | 435 | 439 | 434 | 434 | -0.23% | 14,300 | 63億4681万 | +4.83% | 11.21 | 0.74 |
| 01/23 | 439 | 441 | 434 | 435 | -1.36% | 25,300 | 63億6144万 | +5.58% | 11.23 | 0.74 |
| 01/22 | 449 | 449 | 429 | 441 | -0.68% | 38,000 | 64億4918万 | +7.3% | 11.39 | 0.75 |
| 01/19 | 439 | 447 | 437 | 444 | +2.54% | 20,000 | 64億9305万 | +8.29% | 11.46 | 0.76 |
| 01/18 | 445 | 445 | 432 | 433 | -1.59% | 27,700 | 63億3219万 | +5.87% | 11.18 | 0.74 |
| 01/17 | 426 | 449 | 426 | 440 | +4.27% | 113,700 | 64億3456万 | +8.11% | 11.36 | 0.75 |
| 01/16 | 426 | 428 | 421 | 422 | +0.48% | 48,000 | 61億7132万 | +3.94% | 10.9 | 0.72 |
| 01/15 | 411 | 422 | 411 | 420 | +2.94% | 46,600 | 61億4208万 | +3.45% | 10.85 | 0.72 |
| 01/12 | 411 | 412 | 406 | 408 | -0.97% | 25,300 | 59億6659万 | +0.49% | 10.54 | 0.7 |
| 01/11 | 409 | 414 | 406 | 412 | +1.23% | 33,000 | 60億2508万 | +1.48% | 10.64 | 0.7 |
| 01/10 | 403 | 409 | 403 | 407 | 0% | 13,700 | 59億5196万 | 0% | 10.51 | 0.7 |
| 01/09 | 406 | 408 | 406 | 407 | +0.25% | 11,300 | 59億5196万 | 0% | 10.51 | 0.7 |
| 01/05 | 408 | 408 | 404 | 406 | 0% | 9,000 | 59億3734万 | -0.49% | 10.48 | 0.69 |
| 01/04 | 404 | 409 | 403 | 406 | -0.25% | 22,300 | 59億3734万 | -0.73% | 10.48 | 0.69 |
| 2023 | ||||||||||
| 12/29 | 408 | 408 | 405 | 407 | +0.99% | 11,600 | 59億5196万 | -0.73% | 10.51 | 0.7 |
| 12/28 | 400 | 406 | 399 | 403 | +1.51% | 39,400 | 58億9347万 | -1.95% | 10.41 | 0.69 |
| 12/27 | 400 | 400 | 396 | 397 | +0.25% | 17,300 | 58億572万 | -3.41% | 10.25 | 0.68 |
| 12/26 | 396 | 400 | 395 | 396 | 0% | 19,700 | 57億9110万 | -3.88% | 10.23 | 0.68 |
| 12/25 | 400 | 402 | 395 | 396 | -1.49% | 30,200 | 57億9110万 | -4.12% | 10.23 | 0.68 |
| 12/22 | 401 | 406 | 400 | 402 | +0.25% | 18,400 | 58億7884万 | -2.9% | 10.38 | 0.69 |
| 12/21 | 402 | 404 | 400 | 401 | -2.2% | 14,600 | 58億6422万 | -3.37% | 10.35 | 0.69 |
| 12/20 | 397 | 410 | 397 | 410 | +1.99% | 77,100 | 59億9584万 | -1.2% | 10.59 | 0.7 |
| 12/19 | 400 | 407 | 396 | 402 | 0% | 19,600 | 58億7884万 | -3.37% | 10.38 | 0.69 |
| 12/18 | 405 | 405 | 400 | 402 | -1.47% | 20,200 | 58億7884万 | -3.6% | 10.38 | 0.69 |
| 12/15 | 396 | 408 | 396 | 408 | +1.75% | 26,400 | 59億6659万 | -2.39% | 10.54 | 0.7 |
| 12/14 | 405 | 431 | 398 | 401 | -0.5% | 109,300 | 58億6422万 | -4.3% | 10.35 | 0.69 |
| 12/13 | 407 | 410 | 402 | 403 | -0.49% | 20,600 | 58億9347万 | -3.82% | 10.41 | 0.69 |
| 12/12 | 421 | 425 | 401 | 405 | -3.8% | 67,000 | 59億2272万 | -3.34% | 10.46 | 0.69 |
| 12/11 | 397 | 460 | 397 | 421 | +6.31% | 230,900 | 61億5670万 | +0.48% | 10.87 | 0.72 |
| 12/08 | 407 | 407 | 389 | 396 | -2.46% | 97,300 | 57億9110万 | -5.26% | 10.23 | 0.68 |
| 12/07 | 421 | 422 | 403 | 406 | -3.56% | 41,300 | 59億3734万 | -2.87% | 10.48 | 0.69 |
| 12/06 | 419 | 423 | 419 | 421 | +0.24% | 7,300 | 61億5670万 | +0.48% | 10.87 | 0.72 |
| 12/05 | 420 | 423 | 419 | 420 | -0.24% | 11,300 | 61億4208万 | +0.48% | 10.85 | 0.72 |
| 12/04 | 420 | 425 | 417 | 421 | -0.71% | 16,700 | 61億5670万 | +0.72% | 10.87 | 0.72 |
| 12/01 | 420 | 426 | 419 | 424 | +0.47% | 23,700 | 62億57万 | +1.68% | 10.95 | 0.73 |
| 11/30 | 422 | 426 | 417 | 422 | -0.71% | 21,700 | 61億7132万 | +1.2% | 10.9 | 0.72 |
| 11/29 | 430 | 431 | 425 | 425 | -0.93% | 13,800 | 62億1520万 | +2.16% | 10.97 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 283 3/31 | 90 4/8 | 710,000 2/23 | 11.81 | 3.75 | 1.65 | 0.52 | 41億3859万 | - | 11.31倍 3/31 |
| 2011年 3月期 | 295 4/20 | 115 3/15 | 228,000 3/15 | 8.08 | 3.15 | 1.59 | 0.62 | 43億1408万 | 16億8176万 | 5.2倍 3/31 |
| 2012年 3月期 | 220 4/21 | 121 11/28 | 214,000 5/12 | 5.24 | 2.88 | 1 | 0.55 | 32億1728万 | 17億6950万 | 4.67倍 3/30 |
| 2013年 3月期 | 250 1/31 | 148 6/5 6/4 | 843,000 2/1 | 11.55 | 6.84 | 0.96 | 0.57 | 36億5600万 | 21億6435万 | 9.29倍 3/29 |
| 2014年 3月期 | 415 5/20 | 170 4/2 | 1,973,000 5/20 | 11.45 | 4.69 | 1.23 | 0.5 | 60億6896万 | 24億8608万 | 7.34倍 3/31 |
| 2015年 3月期 | 587 1/27 | 240 5/21 5/20 | 445,000 8/28 | 12.28 | 5.02 | 1.34 | 0.55 | 85億8428万 | 35億976万 | 11.13倍 3/31 |
| 2016年 3月期 | 849 8/11 | 235 2/12 | 6,735,000 8/3 | 25.73 | 7.12 | 1.91 | 0.53 | 124億1577万 | 34億3664万 | 10.61倍 3/31 |
| 2017年 3月期 | 394 3/6 | 251 6/28 | 126,000 3/3 | 10.19 | 6.49 | 0.88 | 0.56 | 57億6185万 | 36億7062万 | 9.57倍 3/31 |
| 2018年 3月期 | 692 10/31 10/30 | 325 4/12 4/6 | 1,564,000 10/10 | 21.33 | 10.02 | 1.46 | 0.69 | 101億1980万 | 47億5280万 | 14.18倍 3/30 |
| 2019年 3月期 | 550 5/28 | 231 12/25 | 1,548,200 1/18 | 26.89 | 11.3 | 1.17 | 0.49 | 80億4320万 | 33億7814万 | 17.02倍 3/29 |
| 2020年 3月期 | 518 1/17 | 175 3/17 | 3,973,500 1/16 | 7400 | 2500 | 1.14 | 0.39 | 75億7523万 | 25億5920万 | 3185.71倍 3/31 |
| 2021年 3月期 | 355 2/16 | 193 4/6 | 3,070,200 12/25 | 赤字 | 赤字 | 0.82 | 0.44 | 51億9152万 | 28億2243万 | 赤字 3/31 |
| 2022年 3月期 | 533 9/27 | 283 5/17 | 2,302,600 5/25 | 26.43 | 14.03 | 1.06 | 0.56 | 77億9459万 | 41億3859万 | 16.66倍 3/31 |
| 2023年 3月期 | 349 4/15 | 253 12/29 12/28 | 274,700 2/1 | 赤字 | 赤字 | 0.69 | 0.5 | 51億377万 | 36億9987万 | 赤字 3/31 |
| 最新 | 422 2024/4/25 | 28,400 | 10.9 予想 | 0.72 実績 | 61億7132万 | - | ||||