6844 新電元工業

6844
2024/03/28
時価
313億円
PER 予
-倍
2010年以降
赤字-350.75倍
(2010-2023年)
PBR
0.47倍
2010年以降
0.38-1.86倍
(2010-2023年)
配当 予
4.29%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/283,0353,0703,0253,030-4.11%55,800313億2681万-2.51%
03/273,1903,1953,1503,160-0.32%87,400326億7087万+1.61%
03/263,1553,1703,1353,170+0.79%27,900327億7426万+2.03%
03/253,1353,1803,1303,145-1.1%41,900325億1579万+1.39%
03/223,1603,1803,1453,180+0.79%33,600328億7765万+2.68%
03/213,1503,1603,1403,155+1.28%33,600326億1917万+2.04%
03/193,1003,1153,0903,115+0.65%17,100322億562万+0.84%
03/183,1153,1153,0903,095+0.32%14,500319億9884万+0.16%
03/153,0453,0903,0453,085+1.31%26,700318億9545万-0.26%
03/143,0503,0553,0303,045+0.16%15,200314億8190万-1.62%
03/133,0903,0903,0303,0400%26,500314億3020万-1.94%
03/123,0553,0653,0153,040-0.82%25,600314億3020万-2.06%
03/113,1053,1103,0403,065-2.23%46,100316億8867万-1.42%
03/083,1103,1553,1103,135+0.97%31,900324億1240万+0.77%
03/073,1553,1553,0953,105-1.43%42,600321億223万-0.26%
03/063,1003,1603,1003,150+0.96%37,800325億6748万+1.12%
03/053,1253,1353,1003,1200%25,400322億5731万+0.19%
03/043,1303,1353,1053,120+0.32%23,000322億5731万+0.19%
03/013,1003,1303,1003,110+0.48%24,900321億5392万-0.22%
02/293,1203,1403,0903,095-0.8%20,300319億9884万-0.74%
02/283,1303,1553,1203,120-0.32%29,800322億5731万0%
02/273,1003,1403,1003,130+0.81%19,800323億6070万+0.22%
02/263,1103,1403,1053,1050%22,300321億223万-0.54%
02/223,0953,1203,0703,105+0.81%27,300321億223万-0.58%
02/213,0703,0853,0553,080-0.16%18,200318億4376万-1.38%
02/203,0903,0903,0603,085-0.16%22,200318億9545万-1.25%
02/193,0603,0903,0603,090+1.81%16,700319億4715万-1.15%
02/163,0353,0703,0353,035+0.33%26,600313億7851万-2.91%
02/153,0753,0753,0203,025-0.82%24,700312億7512万-3.35%
02/143,0703,0703,0253,050-1.13%44,300315億3359万-2.68%
02/133,1803,1803,0853,085-1.75%50,300318億9545万-1.66%
02/09(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/093,1453,1603,1303,140-0.48%39,700324億6409万+0.13%
02/083,1553,1703,1253,155+0.16%35,900326億1917万+0.67%
02/073,1353,1603,1353,150-0.16%27,900325億6748万+0.67%
02/063,1703,1703,1503,155-0.16%19,100326億1917万+0.99%
02/053,1653,1753,1553,160+0.32%13,900326億7087万+1.41%
02/023,1353,1703,1353,150+0.64%18,900325億6748万+1.35%
02/02(空売り報告)モルガン・スタンレーMUFG証券 50,656株(0.48%)-0.11%義務消失
02/013,1253,1403,1053,130-1.11%27,000323億6070万+0.94%
01/313,1453,1653,1253,165-0.16%19,700327億2256万+2.2%
01/303,1703,1803,1453,170+1.28%35,500327億7426万+2.56%
01/29(IR情報)15:30 役員の異動に関するお知らせ
01/293,1453,1553,1203,130+0.32%23,400323億6070万+1.49%
01/263,1653,1653,1103,120-1.73%40,200322億5731万+1.33%
01/253,1553,1953,1503,175+0.79%33,000328億2595万+3.29%
01/243,1653,1653,1153,1500%26,300325億6748万+2.67%
01/233,1953,1953,1453,150-0.94%36,900325億6748万+2.91%
01/223,1453,1903,1453,180+2.09%64,100328億7765万+4.09%
01/193,1203,1353,1053,115-0.32%21,900322億562万+2.23%
01/183,0903,1253,0853,125+0.81%13,700323億901万+2.76%
01/173,1203,1503,1003,100-0.32%22,100320億5054万+2.21%
01/163,1503,1503,1103,110-0.8%18,100321億5392万+2.67%
01/153,1103,1503,1103,135+1.13%20,300324億1240万+3.6%
01/15(空売り報告)モルガン・スタンレーMUFG証券 61,656株(0.59%)-0.1%
01/123,1303,1353,0953,100-0.64%20,100320億5054万+2.68%
01/113,1603,1653,1153,120-0.32%46,900322億5731万+3.41%
01/10(5%ルール)日興アセットマネジメント(1.07%)三井住友トラスト・アセットマネジメント(3.57%)
01/103,1303,1603,1153,130+0.32%30,100323億6070万+3.85%
01/093,0853,1253,0703,120+1.46%36,900322億5731万+3.62%
01/053,0803,0853,0653,075+0.16%15,000317億9206万+2.26%
01/043,0303,0702,9943,070+1.32%25,800317億4037万+2.13%
2023
12/293,0453,0453,0103,0300%20,400313億2681万+0.8%
12/282,9653,0302,9603,030+2.43%21,400313億2681万+0.76%
12/272,9542,9702,9462,958+0.14%50,100305億8241万-1.56%
12/262,9912,9992,9492,954-1.14%33,700305億4106万-1.8%
12/253,0503,0552,9882,988-1.39%37,400308億9258万-0.66%
12/223,0153,0453,0103,030+0.83%33,100313億2681万+0.76%
12/212,9963,0202,9963,005-0.17%51,100310億6834万+0.03%
12/203,0103,0603,0053,010+0.17%84,700311億2004万+0.23%
12/20(空売り報告)モルガン・スタンレーMUFG証券 71,356株(0.69%)-0.01%
12/192,9853,0152,9703,005+0.91%35,000310億6834万+0.17%
12/19(空売り報告)モルガン・スタンレーMUFG証券 72,556株(0.7%)+0.01%
12/183,0303,0302,9592,978-2.04%32,100307億8919万-0.63%
12/153,0053,0552,9913,040+2.25%51,100314億3020万+1.4%
12/15(空売り報告)モルガン・スタンレーMUFG証券 71,656株(0.69%)-0.01%
12/143,0103,0302,9602,973-0.87%42,700307億3750万-0.73%
12/14(空売り報告)モルガン・スタンレーMUFG証券 72,456株(0.7%)+0.01%
12/132,9883,0152,9722,999+0.84%42,800310億631万+0.27%
12/122,9653,0102,9652,974+0.27%43,400307億4784万-0.47%
12/112,9792,9922,9502,966+1.02%37,500306億6512万-0.7%
12/11(空売り報告)モルガン・スタンレーMUFG証券 71,356株(0.69%)-0.01%
12/082,9802,9812,9212,936-1.41%37,500303億5496万-1.61%
12/08(空売り報告)モルガン・スタンレーMUFG証券 72,856株(0.7%)+0.01%
12/073,0103,0152,9712,978-2.2%30,200307億8919万-0.1%
12/062,9723,0452,9723,045+2.46%24,400314億8190万+2.35%
12/053,0103,0302,9722,972-2.08%46,100307億2716万+0.13%
12/043,0603,0653,0153,035-0.33%28,400313億7851万+2.33%
12/013,0553,0603,0353,045-0.33%20,200314億8190万+2.87%
11/303,0403,0703,0353,055+0.83%22,900315億8529万+3.35%
11/293,0353,0453,0253,030-0.16%17,900313億2681万+2.64%
11/283,0803,0853,0253,035-1.62%33,000313億7851万+2.99%
11/273,0653,1003,0653,085+1.15%21,800318億9545万+4.79%
11/243,0353,0853,0353,050+1.97%44,200315億3359万+3.74%
11/24(空売り報告)モルガン・スタンレーMUFG証券 71,456株(0.69%)-0.01%
11/222,9853,0052,9702,991-0.8%18,600309億2360万+1.77%
11/22(空売り報告)モルガン・スタンレーMUFG証券 73,356株(0.7%)+0.04%
11/212,9793,0352,9713,015+1.75%32,800311億7173万+2.59%
11/202,9372,9912,9372,963-0.07%27,500306億3411万+0.85%
11/172,9322,9722,9322,965+0.1%28,100306億5479万+0.85%
11/162,9682,9722,9352,962-0.24%22,400306億2377万+0.61%
11/16(空売り報告)モルガン・スタンレーMUFG証券 68,556株(0.66%)-0.05%
11/152,9662,9832,9532,969+0.92%30,100306億9614万+0.78%
11/142,9502,9602,9392,942+0.58%17,600304億1699万-0.24%
11/14(空売り報告)モルガン・スタンレーMUFG証券 73,856株(0.71%)+0.03%
11/133,0153,0302,9232,925-2.5%42,000302億4123万-0.88%
11/13(空売り報告)モルガン・スタンレーMUFG証券 70,956株(0.68%)-0.04%
11/102,9043,0002,9033,000+1.56%51,600310億1665万+1.63%
11/10(空売り報告)モルガン・スタンレーMUFG証券 74,756株(0.72%)-0.21%
11/092,8552,9712,8552,954+2.53%57,500305億4106万+0.24%
11/09(空売り報告)モルガン・スタンレーMUFG証券 97,056株(0.93%)+0.06%
11/08(IR情報)15:30 2024年3月期第2四半期連結累計期間の業績予想と実績値との差異、ならびに通期連結業績予想の修正に関するお知らせ
11/08(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/082,9362,9362,8722,881-1.5%52,100297億8632万-2.24%
11/072,9352,9592,9202,925-0.75%23,000302億4123万-0.95%
11/07(空売り報告)モルガン・スタンレーMUFG証券 90,956株(0.87%)-0.03%
11/062,9362,9612,9152,947+2.11%53,900304億6869万-0.37%
11/022,8982,9022,8722,886+0.56%23,000298億3801万-2.66%
11/012,8882,9122,8582,870+1.13%30,300296億7259万-3.53%
10/312,8572,8572,8092,838-0.77%49,600293億4175万-4.89%
10/302,9222,9222,8452,860-2.22%57,200295億6920万-4.51%
10/30(空売り報告)モルガン・スタンレーMUFG証券 93,557株(0.9%)+0.05%
10/24(空売り報告)モルガン・スタンレーMUFG証券 88,257株(0.85%)+0.06%