2024 |
03/28 | 3,035 | 3,070 | 3,025 | 3,030 | -4.11% | 55,800 | 313億2681万 | -2.51% |
03/27 | 3,190 | 3,195 | 3,150 | 3,160 | -0.32% | 87,400 | 326億7087万 | +1.61% |
03/26 | 3,155 | 3,170 | 3,135 | 3,170 | +0.79% | 27,900 | 327億7426万 | +2.03% |
03/25 | 3,135 | 3,180 | 3,130 | 3,145 | -1.1% | 41,900 | 325億1579万 | +1.39% |
03/22 | 3,160 | 3,180 | 3,145 | 3,180 | +0.79% | 33,600 | 328億7765万 | +2.68% |
03/21 | 3,150 | 3,160 | 3,140 | 3,155 | +1.28% | 33,600 | 326億1917万 | +2.04% |
03/19 | 3,100 | 3,115 | 3,090 | 3,115 | +0.65% | 17,100 | 322億562万 | +0.84% |
03/18 | 3,115 | 3,115 | 3,090 | 3,095 | +0.32% | 14,500 | 319億9884万 | +0.16% |
03/15 | 3,045 | 3,090 | 3,045 | 3,085 | +1.31% | 26,700 | 318億9545万 | -0.26% |
03/14 | 3,050 | 3,055 | 3,030 | 3,045 | +0.16% | 15,200 | 314億8190万 | -1.62% |
03/13 | 3,090 | 3,090 | 3,030 | 3,040 | 0% | 26,500 | 314億3020万 | -1.94% |
03/12 | 3,055 | 3,065 | 3,015 | 3,040 | -0.82% | 25,600 | 314億3020万 | -2.06% |
03/11 | 3,105 | 3,110 | 3,040 | 3,065 | -2.23% | 46,100 | 316億8867万 | -1.42% |
03/08 | 3,110 | 3,155 | 3,110 | 3,135 | +0.97% | 31,900 | 324億1240万 | +0.77% |
03/07 | 3,155 | 3,155 | 3,095 | 3,105 | -1.43% | 42,600 | 321億223万 | -0.26% |
03/06 | 3,100 | 3,160 | 3,100 | 3,150 | +0.96% | 37,800 | 325億6748万 | +1.12% |
03/05 | 3,125 | 3,135 | 3,100 | 3,120 | 0% | 25,400 | 322億5731万 | +0.19% |
03/04 | 3,130 | 3,135 | 3,105 | 3,120 | +0.32% | 23,000 | 322億5731万 | +0.19% |
03/01 | 3,100 | 3,130 | 3,100 | 3,110 | +0.48% | 24,900 | 321億5392万 | -0.22% |
02/29 | 3,120 | 3,140 | 3,090 | 3,095 | -0.8% | 20,300 | 319億9884万 | -0.74% |
02/28 | 3,130 | 3,155 | 3,120 | 3,120 | -0.32% | 29,800 | 322億5731万 | 0% |
02/27 | 3,100 | 3,140 | 3,100 | 3,130 | +0.81% | 19,800 | 323億6070万 | +0.22% |
02/26 | 3,110 | 3,140 | 3,105 | 3,105 | 0% | 22,300 | 321億223万 | -0.54% |
02/22 | 3,095 | 3,120 | 3,070 | 3,105 | +0.81% | 27,300 | 321億223万 | -0.58% |
02/21 | 3,070 | 3,085 | 3,055 | 3,080 | -0.16% | 18,200 | 318億4376万 | -1.38% |
02/20 | 3,090 | 3,090 | 3,060 | 3,085 | -0.16% | 22,200 | 318億9545万 | -1.25% |
02/19 | 3,060 | 3,090 | 3,060 | 3,090 | +1.81% | 16,700 | 319億4715万 | -1.15% |
02/16 | 3,035 | 3,070 | 3,035 | 3,035 | +0.33% | 26,600 | 313億7851万 | -2.91% |
02/15 | 3,075 | 3,075 | 3,020 | 3,025 | -0.82% | 24,700 | 312億7512万 | -3.35% |
02/14 | 3,070 | 3,070 | 3,025 | 3,050 | -1.13% | 44,300 | 315億3359万 | -2.68% |
02/13 | 3,180 | 3,180 | 3,085 | 3,085 | -1.75% | 50,300 | 318億9545万 | -1.66% |
02/09 | (IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 3,145 | 3,160 | 3,130 | 3,140 | -0.48% | 39,700 | 324億6409万 | +0.13% |
02/08 | 3,155 | 3,170 | 3,125 | 3,155 | +0.16% | 35,900 | 326億1917万 | +0.67% |
02/07 | 3,135 | 3,160 | 3,135 | 3,150 | -0.16% | 27,900 | 325億6748万 | +0.67% |
02/06 | 3,170 | 3,170 | 3,150 | 3,155 | -0.16% | 19,100 | 326億1917万 | +0.99% |
02/05 | 3,165 | 3,175 | 3,155 | 3,160 | +0.32% | 13,900 | 326億7087万 | +1.41% |
02/02 | 3,135 | 3,170 | 3,135 | 3,150 | +0.64% | 18,900 | 325億6748万 | +1.35% |
02/02 | (空売り報告)モルガン・スタンレーMUFG証券 50,656株(0.48%)-0.11%義務消失 |
02/01 | 3,125 | 3,140 | 3,105 | 3,130 | -1.11% | 27,000 | 323億6070万 | +0.94% |
01/31 | 3,145 | 3,165 | 3,125 | 3,165 | -0.16% | 19,700 | 327億2256万 | +2.2% |
01/30 | 3,170 | 3,180 | 3,145 | 3,170 | +1.28% | 35,500 | 327億7426万 | +2.56% |
01/29 | (IR情報)15:30 役員の異動に関するお知らせ |
01/29 | 3,145 | 3,155 | 3,120 | 3,130 | +0.32% | 23,400 | 323億6070万 | +1.49% |
01/26 | 3,165 | 3,165 | 3,110 | 3,120 | -1.73% | 40,200 | 322億5731万 | +1.33% |
01/25 | 3,155 | 3,195 | 3,150 | 3,175 | +0.79% | 33,000 | 328億2595万 | +3.29% |
01/24 | 3,165 | 3,165 | 3,115 | 3,150 | 0% | 26,300 | 325億6748万 | +2.67% |
01/23 | 3,195 | 3,195 | 3,145 | 3,150 | -0.94% | 36,900 | 325億6748万 | +2.91% |
01/22 | 3,145 | 3,190 | 3,145 | 3,180 | +2.09% | 64,100 | 328億7765万 | +4.09% |
01/19 | 3,120 | 3,135 | 3,105 | 3,115 | -0.32% | 21,900 | 322億562万 | +2.23% |
01/18 | 3,090 | 3,125 | 3,085 | 3,125 | +0.81% | 13,700 | 323億901万 | +2.76% |
01/17 | 3,120 | 3,150 | 3,100 | 3,100 | -0.32% | 22,100 | 320億5054万 | +2.21% |
01/16 | 3,150 | 3,150 | 3,110 | 3,110 | -0.8% | 18,100 | 321億5392万 | +2.67% |
01/15 | 3,110 | 3,150 | 3,110 | 3,135 | +1.13% | 20,300 | 324億1240万 | +3.6% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 61,656株(0.59%)-0.1% |
01/12 | 3,130 | 3,135 | 3,095 | 3,100 | -0.64% | 20,100 | 320億5054万 | +2.68% |
01/11 | 3,160 | 3,165 | 3,115 | 3,120 | -0.32% | 46,900 | 322億5731万 | +3.41% |
01/10 | (5%ルール)日興アセットマネジメント(1.07%)三井住友トラスト・アセットマネジメント(3.57%) |
01/10 | 3,130 | 3,160 | 3,115 | 3,130 | +0.32% | 30,100 | 323億6070万 | +3.85% |
01/09 | 3,085 | 3,125 | 3,070 | 3,120 | +1.46% | 36,900 | 322億5731万 | +3.62% |
01/05 | 3,080 | 3,085 | 3,065 | 3,075 | +0.16% | 15,000 | 317億9206万 | +2.26% |
01/04 | 3,030 | 3,070 | 2,994 | 3,070 | +1.32% | 25,800 | 317億4037万 | +2.13% |
2023 |
12/29 | 3,045 | 3,045 | 3,010 | 3,030 | 0% | 20,400 | 313億2681万 | +0.8% |
12/28 | 2,965 | 3,030 | 2,960 | 3,030 | +2.43% | 21,400 | 313億2681万 | +0.76% |
12/27 | 2,954 | 2,970 | 2,946 | 2,958 | +0.14% | 50,100 | 305億8241万 | -1.56% |
12/26 | 2,991 | 2,999 | 2,949 | 2,954 | -1.14% | 33,700 | 305億4106万 | -1.8% |
12/25 | 3,050 | 3,055 | 2,988 | 2,988 | -1.39% | 37,400 | 308億9258万 | -0.66% |
12/22 | 3,015 | 3,045 | 3,010 | 3,030 | +0.83% | 33,100 | 313億2681万 | +0.76% |
12/21 | 2,996 | 3,020 | 2,996 | 3,005 | -0.17% | 51,100 | 310億6834万 | +0.03% |
12/20 | 3,010 | 3,060 | 3,005 | 3,010 | +0.17% | 84,700 | 311億2004万 | +0.23% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 71,356株(0.69%)-0.01% |
12/19 | 2,985 | 3,015 | 2,970 | 3,005 | +0.91% | 35,000 | 310億6834万 | +0.17% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 72,556株(0.7%)+0.01% |
12/18 | 3,030 | 3,030 | 2,959 | 2,978 | -2.04% | 32,100 | 307億8919万 | -0.63% |
12/15 | 3,005 | 3,055 | 2,991 | 3,040 | +2.25% | 51,100 | 314億3020万 | +1.4% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 71,656株(0.69%)-0.01% |
12/14 | 3,010 | 3,030 | 2,960 | 2,973 | -0.87% | 42,700 | 307億3750万 | -0.73% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 72,456株(0.7%)+0.01% |
12/13 | 2,988 | 3,015 | 2,972 | 2,999 | +0.84% | 42,800 | 310億631万 | +0.27% |
12/12 | 2,965 | 3,010 | 2,965 | 2,974 | +0.27% | 43,400 | 307億4784万 | -0.47% |
12/11 | 2,979 | 2,992 | 2,950 | 2,966 | +1.02% | 37,500 | 306億6512万 | -0.7% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 71,356株(0.69%)-0.01% |
12/08 | 2,980 | 2,981 | 2,921 | 2,936 | -1.41% | 37,500 | 303億5496万 | -1.61% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 72,856株(0.7%)+0.01% |
12/07 | 3,010 | 3,015 | 2,971 | 2,978 | -2.2% | 30,200 | 307億8919万 | -0.1% |
12/06 | 2,972 | 3,045 | 2,972 | 3,045 | +2.46% | 24,400 | 314億8190万 | +2.35% |
12/05 | 3,010 | 3,030 | 2,972 | 2,972 | -2.08% | 46,100 | 307億2716万 | +0.13% |
12/04 | 3,060 | 3,065 | 3,015 | 3,035 | -0.33% | 28,400 | 313億7851万 | +2.33% |
12/01 | 3,055 | 3,060 | 3,035 | 3,045 | -0.33% | 20,200 | 314億8190万 | +2.87% |
11/30 | 3,040 | 3,070 | 3,035 | 3,055 | +0.83% | 22,900 | 315億8529万 | +3.35% |
11/29 | 3,035 | 3,045 | 3,025 | 3,030 | -0.16% | 17,900 | 313億2681万 | +2.64% |
11/28 | 3,080 | 3,085 | 3,025 | 3,035 | -1.62% | 33,000 | 313億7851万 | +2.99% |
11/27 | 3,065 | 3,100 | 3,065 | 3,085 | +1.15% | 21,800 | 318億9545万 | +4.79% |
11/24 | 3,035 | 3,085 | 3,035 | 3,050 | +1.97% | 44,200 | 315億3359万 | +3.74% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 71,456株(0.69%)-0.01% |
11/22 | 2,985 | 3,005 | 2,970 | 2,991 | -0.8% | 18,600 | 309億2360万 | +1.77% |
11/22 | (空売り報告)モルガン・スタンレーMUFG証券 73,356株(0.7%)+0.04% |
11/21 | 2,979 | 3,035 | 2,971 | 3,015 | +1.75% | 32,800 | 311億7173万 | +2.59% |
11/20 | 2,937 | 2,991 | 2,937 | 2,963 | -0.07% | 27,500 | 306億3411万 | +0.85% |
11/17 | 2,932 | 2,972 | 2,932 | 2,965 | +0.1% | 28,100 | 306億5479万 | +0.85% |
11/16 | 2,968 | 2,972 | 2,935 | 2,962 | -0.24% | 22,400 | 306億2377万 | +0.61% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 68,556株(0.66%)-0.05% |
11/15 | 2,966 | 2,983 | 2,953 | 2,969 | +0.92% | 30,100 | 306億9614万 | +0.78% |
11/14 | 2,950 | 2,960 | 2,939 | 2,942 | +0.58% | 17,600 | 304億1699万 | -0.24% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 73,856株(0.71%)+0.03% |
11/13 | 3,015 | 3,030 | 2,923 | 2,925 | -2.5% | 42,000 | 302億4123万 | -0.88% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 70,956株(0.68%)-0.04% |
11/10 | 2,904 | 3,000 | 2,903 | 3,000 | +1.56% | 51,600 | 310億1665万 | +1.63% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 74,756株(0.72%)-0.21% |
11/09 | 2,855 | 2,971 | 2,855 | 2,954 | +2.53% | 57,500 | 305億4106万 | +0.24% |
11/09 | (空売り報告)モルガン・スタンレーMUFG証券 97,056株(0.93%)+0.06% |
11/08 | (IR情報)15:30 2024年3月期第2四半期連結累計期間の業績予想と実績値との差異、ならびに通期連結業績予想の修正に関するお知らせ |
11/08 | (IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 2,936 | 2,936 | 2,872 | 2,881 | -1.5% | 52,100 | 297億8632万 | -2.24% |
11/07 | 2,935 | 2,959 | 2,920 | 2,925 | -0.75% | 23,000 | 302億4123万 | -0.95% |
11/07 | (空売り報告)モルガン・スタンレーMUFG証券 90,956株(0.87%)-0.03% |
11/06 | 2,936 | 2,961 | 2,915 | 2,947 | +2.11% | 53,900 | 304億6869万 | -0.37% |
11/02 | 2,898 | 2,902 | 2,872 | 2,886 | +0.56% | 23,000 | 298億3801万 | -2.66% |
11/01 | 2,888 | 2,912 | 2,858 | 2,870 | +1.13% | 30,300 | 296億7259万 | -3.53% |
10/31 | 2,857 | 2,857 | 2,809 | 2,838 | -0.77% | 49,600 | 293億4175万 | -4.89% |
10/30 | 2,922 | 2,922 | 2,845 | 2,860 | -2.22% | 57,200 | 295億6920万 | -4.51% |
10/30 | (空売り報告)モルガン・スタンレーMUFG証券 93,557株(0.9%)+0.05% |
10/24 | (空売り報告)モルガン・スタンレーMUFG証券 88,257株(0.85%)+0.06% |