| 2026 |
| 09/29 | 3,090 | 3,090 | 3,025 | 3,045 | -1.62% | 61,100 | - | +0.53% |
| 09/28 | 3,135 | 3,165 | 3,090 | 3,095 | -0.8% | 56,100 | - | +2.11% |
| 09/25 | 3,095 | 3,130 | 3,065 | 3,120 | +0.65% | 56,700 | - | +3% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 98,829株（0.95%）-0.06% |
| 09/24 | 3,040 | 3,125 | 3,035 | 3,100 | +2.65% | 108,200 | - | +2.18% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 152,082株（1.47%）-0.1% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,229株（1.01%）-0.12% |
| 09/18 | 2,999 | 3,035 | 2,984 | 3,020 | +1.04% | 59,200 | - | -0.76% |
| 09/17 | 2,997 | 3,015 | 2,974 | 2,989 | +0.61% | 50,800 | - | -2.03% |
| 09/16 | 2,915 | 2,982 | 2,915 | 2,971 | +1.75% | 55,200 | - | -2.94% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 162,482株（1.57%）-0.05% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,839株（1.13%）+0.05% |
| 09/15 | 2,840 | 2,937 | 2,835 | 2,920 | +0.83% | 69,900 | - | -5.01% |
| 09/15 | （空売り報告）Jane Street Asia Trading Limited 53,764株（0.52%）新規 |
| 09/15 | （空売り報告）Barclays Capital Securities Ltd 167,782株（1.62%）-0.08% |
| 09/14 | 2,829 | 2,921 | 2,820 | 2,896 | +1.12% | 111,900 | - | -6.31% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 175,982株（1.7%）-0.12% |
| 09/11 | 2,891 | 2,891 | 2,830 | 2,864 | -3.08% | 123,500 | - | -8.29% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 188,482株（1.82%）+0.05% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,729株（1.08%）+0.12% |
| 09/10 | 2,959 | 2,973 | 2,925 | 2,955 | -0.27% | 52,800 | - | -6.52% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 100,029株（0.96%）+0.15% |
| 09/09 | 2,917 | 2,991 | 2,917 | 2,963 | +1.93% | 127,200 | - | -7.38% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 183,182株（1.77%）+0.3% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,629株（0.81%）+0.09% |
| 09/08 | 3,050 | 3,060 | 2,907 | 2,907 | -5.31% | 169,200 | - | -9.78% |
| 09/08 | （空売り報告）Barclays Capital Securities Ltd 152,282株（1.47%）+0.22% |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 75,329株（0.72%）+0.22% |
| 09/07 | 3,045 | 3,095 | 3,045 | 3,070 | +0.99% | 67,100 | - | -5.42% |
| 09/07 | （空売り報告）Barclays Capital Securities Ltd 129,782株（1.25%）-0.06% |
| 09/04 | 3,020 | 3,050 | 3,000 | 3,040 | +1% | 65,400 | - | -6.72% |
| 09/04 | （空売り報告）Barclays Capital Securities Ltd 136,382株（1.31%）+0.04% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,029株（0.5%）再IN |
| 09/03 | 3,040 | 3,065 | 2,995 | 3,010 | -0.99% | 121,500 | - | -7.81% |
| 09/03 | （空売り報告）Barclays Capital Securities Ltd 131,482株（1.27%）+0.09% |
| 09/02 | 3,080 | 3,090 | 3,030 | 3,040 | -3.18% | 98,500 | - | -7.01% |
| 09/01 | 3,135 | 3,160 | 3,110 | 3,140 | -0.79% | 83,700 | - | -4.21% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 122,182株（1.18%）-0.04% |
| 08/31 | 3,050 | 3,170 | 3,015 | 3,165 | +2.43% | 112,700 | - | -3.86% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 126,982株（1.22%）-0.11% |
| 08/28 | 3,105 | 3,165 | 3,090 | 3,090 | -0.48% | 100,500 | - | -6.48% |
| 08/27 | 3,075 | 3,125 | 3,040 | 3,105 | +1.97% | 98,400 | - | -6.56% |
| 08/26 | 3,070 | 3,075 | 3,020 | 3,045 | 0% | 80,400 | - | -8.86% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 138,482株（1.33%）+0.12% |
| 08/25 | 3,050 | 3,075 | 3,005 | 3,045 | -0.49% | 97,700 | - | -9.32% |
| 08/24 | 3,090 | 3,100 | 3,050 | 3,060 | -0.65% | 75,900 | - | -9.2% |
| 08/21 | 3,055 | 3,095 | 3,020 | 3,080 | -0.48% | 62,300 | - | -9.14% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 125,482株（1.21%）+0.06% |
| 08/20 | 3,080 | 3,115 | 3,040 | 3,095 | +2.15% | 80,900 | - | -9.29% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 119,482株（1.15%）-0.08% |
| 08/19 | 3,170 | 3,170 | 3,020 | 3,030 | -6.48% | 192,300 | - | -11.69% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 128,182株（1.23%）+0.33% |
| 08/18 | 3,320 | 3,355 | 3,240 | 3,240 | -2.85% | 104,200 | - | -6.17% |
| 08/17 | 3,265 | 3,350 | 3,240 | 3,335 | +3.25% | 116,600 | - | -3.97% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 93,882株（0.9%）+0.06% |
| 08/14 | 3,250 | 3,295 | 3,210 | 3,230 | -0.31% | 91,400 | - | -7.42% |
| 08/13 | 3,300 | 3,310 | 3,225 | 3,240 | -1.52% | 130,200 | - | -7.69% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 86,982株（0.84%）+0.12% |
| 08/12 | 3,345 | 3,360 | 3,250 | 3,290 | -1.5% | 156,300 | - | -6.96% |
| 08/10 | （5%ルール）本田技研工業（7.7%） |
| 08/10 | 3,550 | 3,575 | 3,325 | 3,340 | -9.85% | 208,800 | - | -6.31% |
| 08/07 | （IR情報）15:30 主要株主である筆頭株主の異動に関するお知らせ |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （IR情報）15:30 2027年3月期第1四半期決算補足資料 |
| 08/07 | 3,805 | 3,810 | 3,615 | 3,705 | -2.5% | 101,700 | - | +3.29% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 74,982株（0.72%）+0.04% |
| 08/06 | 3,830 | 3,880 | 3,750 | 3,800 | -2.56% | 154,200 | - | +5.91% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 70,882株（0.68%）-0.02% |
| 08/05 | 3,670 | 3,945 | 3,645 | 3,900 | +10.01% | 197,600 | - | +8.67% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 72,982株（0.7%）-0.13% |
| 08/04 | 3,500 | 3,585 | 3,490 | 3,545 | +1.29% | 90,400 | - | -1.09% |
| 08/03 | 3,400 | 3,550 | 3,335 | 3,500 | +2.49% | 122,900 | - | -2.78% |
| 07/31 | 3,375 | 3,460 | 3,270 | 3,415 | +7.05% | 151,300 | - | -5.72% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 86,782株（0.83%）+0.04% |
| 07/30 | 3,090 | 3,210 | 3,030 | 3,190 | +2.57% | 171,000 | - | -12.67% |
| 07/29 | 3,255 | 3,270 | 3,010 | 3,110 | -4.75% | 207,000 | - | -15.44% |
| 07/28 | 3,440 | 3,440 | 3,245 | 3,265 | -5.91% | 131,100 | - | -11.97% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 81,782株（0.79%）-0.05% |
| 07/27 | 3,495 | 3,500 | 3,390 | 3,470 | -0.29% | 143,000 | - | -7.27% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 87,282株（0.84%）-0.12% |
| 07/24 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 3,530 | 3,530 | 3,430 | 3,480 | -2.38% | 87,400 | - | -7.47% |
| 07/23 | 3,540 | 3,630 | 3,535 | 3,565 | +0.14% | 53,700 | - | -5.16% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,387株（0.49%）-0.05%義務消失 |
| 07/22 | 3,525 | 3,630 | 3,515 | 3,560 | +3.04% | 94,300 | - | -5.14% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,187株（0.54%）-0.06% |
| 07/22 | （空売り報告）Citigroup Global Markets Limited 51,542株（0.49%）-0.07%義務消失 |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 99,375株（0.96%）-0.19% |
| 07/21 | 3,425 | 3,500 | 3,320 | 3,455 | +2.98% | 120,400 | - | -7.65% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,987株（0.6%）-0.03% |
| 07/17 | 3,480 | 3,480 | 3,230 | 3,355 | -5.63% | 182,700 | - | -10.08% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,987株（0.63%）+0.08% |
| 07/17 | （空売り報告）Citigroup Global Markets Limited 58,442株（0.56%）-0.13% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 119,275株（1.15%）+0.1% |
| 07/16 | 3,510 | 3,585 | 3,485 | 3,555 | -1.93% | 81,200 | - | -4.41% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,987株（0.55%）+0.04% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 108,675株（1.05%）+0.11% |
| 07/15 | 3,615 | 3,650 | 3,565 | 3,625 | +1.4% | 70,200 | - | -1.97% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,787株（0.51%）再IN |
| 07/14 | 3,575 | 3,615 | 3,480 | 3,575 | -0.42% | 83,800 | - | -2.77% |
| 07/13 | 3,785 | 3,810 | 3,555 | 3,590 | -3.62% | 113,500 | - | -1.99% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 98,075株（0.94%）+0.13% |
| 07/10 | 3,890 | 3,890 | 3,705 | 3,725 | -0.67% | 84,400 | - | +2.05% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 84,075株（0.81%）+0.1% |
| 07/09 | 3,890 | 3,975 | 3,695 | 3,750 | 0% | 101,300 | - | +3.05% |
| 07/08 | 3,805 | 3,845 | 3,645 | 3,750 | -3.23% | 151,600 | - | +3.33% |
| 07/08 | （空売り報告）Barclays Capital Securities Ltd 73,585株（0.71%）+0.08% |
| 07/07 | 4,030 | 4,090 | 3,800 | 3,875 | -3.73% | 153,100 | - | +7.16% |
| 07/06 | 3,935 | 4,025 | 3,795 | 4,025 | +3.47% | 160,700 | - | +11.99% |
| 07/06 | （空売り報告）Citigroup Global Markets Limited 71,942株（0.69%）-0.09% |
| 07/03 | 3,605 | 3,970 | 3,550 | 3,890 | +4.15% | 243,300 | - | +8.9% |
| 07/02 | 3,755 | 3,795 | 3,610 | 3,735 | -2.35% | 174,000 | - | +4.92% |
| 07/01 | 3,805 | 3,900 | 3,795 | 3,825 | +1.46% | 107,100 | - | +7.81% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 65,885株（0.63%）再IN |
| 06/30 | 3,950 | 3,950 | 3,745 | 3,770 | -4.68% | 142,600 | - | +6.83% |
| 06/29 | 4,095 | 4,095 | 3,810 | 3,955 | -2.35% | 153,600 | - | +12.81% |
| 06/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 4,110 | 4,110 | 3,895 | 4,050 | -3.11% | 193,100 | - | +16.58% |
| 06/25 | 3,880 | 4,265 | 3,800 | 4,180 | +9.71% | 342,900 | - | +21.62% |
| 06/24 | 3,835 | 3,955 | 3,725 | 3,810 | -2.06% | 152,900 | - | +12.26% |
| 06/23 | 4,095 | 4,110 | 3,860 | 3,890 | -4.66% | 230,800 | - | +15.74% |
| 06/22 | 3,970 | 4,230 | 3,930 | 4,080 | +3.42% | 380,700 | - | +22.45% |
| 06/22 | （空売り報告）Citigroup Global Markets Limited 81,542株（0.78%）-0.02% |
| 06/19 | 3,605 | 4,005 | 3,605 | 3,945 | +15.01% | 620,800 | - | +19.73% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 50,687株（0.49%）-0.03%義務消失 |
| 06/19 | （空売り報告）Citigroup Global Markets Limited 83,042株（0.8%）+0.02% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 50,801株（0.49%）-0.41%義務消失 |
| 06/18 | 3,455 | 3,515 | 3,430 | 3,430 | +0.15% | 76,400 | - | +5.12% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,787株（0.52%）再IN |
| 06/17 | 3,250 | 3,450 | 3,240 | 3,425 | +5.38% | 114,800 | - | +4.71% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,387株（0.44%）-0.06%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 93,485株（0.9%）-0.12% |
| 06/16 | 3,235 | 3,310 | 3,215 | 3,250 | +0.78% | 111,200 | - | -0.88% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,187株（0.5%）再IN |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 105,585株（1.02%）+0.09% |
| 06/15 | 3,175 | 3,225 | 3,125 | 3,225 | +6.26% | 93,400 | - | -2.01% |
| 06/12 | 3,120 | 3,130 | 3,010 | 3,035 | -0.49% | 98,400 | - | -8.2% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 96,485株（0.93%）+0.07% |
| 06/11 | 3,070 | 3,085 | 2,963 | 3,050 | -1.61% | 108,500 | - | -8.33% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 88,985株（0.86%）+0.11% |
| 06/10 | 3,185 | 3,185 | 3,065 | 3,100 | -3.88% | 109,600 | - | -7.32% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 77,585株（0.75%）+0.1% |
| 06/09 | 3,320 | 3,330 | 3,180 | 3,225 | -1.07% | 107,200 | - | -3.82% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 67,485株（0.65%）-0.18% |
| 06/08 | 3,225 | 3,260 | 3,165 | 3,260 | -5.64% | 163,600 | - | -2.86% |
| 06/05 | 3,425 | 3,515 | 3,360 | 3,455 | -1.14% | 86,300 | - | +2.92% |
| 06/04 | 3,360 | 3,510 | 3,360 | 3,495 | +2.49% | 82,600 | - | +4.36% |
| 06/03 | 3,390 | 3,470 | 3,375 | 3,410 | +2.4% | 83,300 | - | +2.16% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 86,085株（0.83%）+0.04% |
| 06/02 | 3,485 | 3,500 | 3,235 | 3,330 | -4.45% | 123,500 | - | 0% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 82,585株（0.79%）再IN |
| 06/01 | 3,525 | 3,570 | 3,440 | 3,485 | -2.65% | 124,700 | - | +4.69% |
| 05/29 | 3,500 | 3,690 | 3,495 | 3,580 | +4.37% | 215,900 | - | +7.73% |
| 05/28 | 3,295 | 3,430 | 3,210 | 3,430 | +1.93% | 130,800 | - | +3.53% |
| 05/27 | 3,250 | 3,470 | 3,250 | 3,365 | +5.32% | 228,700 | - | +1.72% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 40,285株（0.38%）-0.23%義務消失 |
| 05/26 | 3,160 | 3,205 | 3,110 | 3,195 | +1.11% | 75,900 | - | -3.39% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 63,085株（0.61%）-0.2% |
| 05/25 | 3,180 | 3,210 | 3,145 | 3,160 | +1.44% | 63,200 | - | -4.53% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 84,285株（0.81%）+0.06% |
| 05/22 | 3,150 | 3,180 | 3,095 | 3,115 | +0.48% | 50,000 | - | -6% |
| 05/21 | 3,075 | 3,120 | 3,065 | 3,100 | +3.68% | 100,900 | - | -6.54% |
| 05/21 | （空売り報告）Barclays Capital Securities Ltd 77,685株（0.75%）+0.07% |
| 05/20 | 3,165 | 3,165 | 2,964 | 2,990 | -5.83% | 155,900 | - | -10.02% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 71,185株（0.68%）-0.16% |
| 05/19 | 3,155 | 3,195 | 3,095 | 3,175 | +0.63% | 110,400 | - | -4.74% |
| 05/18 | 3,130 | 3,215 | 3,100 | 3,155 | +0.96% | 144,300 | - | -5.51% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 87,385株（0.84%）+0.22% |
| 05/15 | （自社株買い）取締役会(2026年2月9日)での決議状況(取得期間2026年2月10日～2026年4月30日) |
| 05/15 | 3,280 | 3,340 | 3,020 | 3,125 | -14.15% | 398,000 | - | -6.38% |
| 05/14 | （IR情報）15:30 2026年3月期決算補足資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 3,635 | 3,705 | 3,600 | 3,640 | +0.28% | 137,900 | - | +9.05% |
| 05/13 | 3,525 | 3,640 | 3,500 | 3,630 | +2.25% | 107,100 | - | +9.4% |
| 05/13 | （空売り報告）Barclays Capital Securities Ltd 64,144株（0.62%）+0.12% |
| 05/12 | 3,630 | 3,645 | 3,550 | 3,550 | -1.53% | 55,100 | - | +7.74% |
| 05/12 | （空売り報告）Citigroup Global Markets Limited 81,242株（0.78%）-0.02% |
| 05/11 | 3,585 | 3,660 | 3,570 | 3,605 | +1.69% | 82,400 | - | +10.01% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 82,941株（0.8%）+0.03% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 52,244株（0.5%）-0.22% |
| 05/08 | 3,455 | 3,545 | 3,410 | 3,545 | +1.14% | 49,600 | - | +8.98% |
| 05/07 | 3,375 | 3,620 | 3,365 | 3,505 | +6.05% | 195,300 | - | +8.45% |
| 05/07 | （空売り報告）Citigroup Global Markets Limited 79,842株（0.77%）+0.17% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 75,444株（0.72%）-0.08% |
| 05/01 | 3,295 | 3,305 | 3,250 | 3,305 | +0.3% | 24,500 | - | +2.67% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 83,544株（0.8%）+0.03% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 79,944株（0.77%）+0.15% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
