PBR
- 2010年3月31日
- 1.27倍
- 2011年3月31日
- 1.21倍
- 2012年3月30日
- 1.23倍
- 2013年3月29日
- 1.02倍
- 2014年3月31日
- 0.95倍
- 2015年3月31日
- 1.09倍
- 2016年3月31日
- 0.77倍
- 2017年3月31日
- 0.89倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.68倍
- 2022年3月31日
- 0.56倍
- 2023年3月31日
- 0.55倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 2,805 | 2,859 | 2,805 | 2,849 | +1.53% | 19,200 | 294億5548万 | -5.1% | - | 0.44 |
| 04/17 | 2,849 | 2,856 | 2,806 | 2,806 | -1.16% | 35,500 | 290億1090万 | -6.75% | - | 0.44 |
| 04/16 | 2,910 | 2,910 | 2,837 | 2,839 | -2.64% | 79,500 | 293億5209万 | -5.96% | - | 0.44 |
| 04/15 | 2,909 | 2,927 | 2,905 | 2,916 | +0.1% | 47,400 | 301億4818万 | -3.7% | - | 0.46 |
| 04/12 | 2,930 | 2,939 | 2,900 | 2,913 | -0.24% | 37,400 | 301億1716万 | -4.08% | - | 0.45 |
| 04/11 | 2,935 | 2,935 | 2,913 | 2,920 | -0.95% | 19,800 | 301億8954万 | -4.07% | - | 0.46 |
| 04/10 | 2,914 | 2,948 | 2,914 | 2,948 | +1.27% | 18,200 | 304億7903万 | -3.44% | - | 0.46 |
| 04/09 | 2,929 | 2,930 | 2,911 | 2,911 | +0.28% | 28,200 | 300億9649万 | -4.87% | - | 0.45 |
| 04/08 | 2,939 | 2,940 | 2,891 | 2,903 | -0.38% | 25,400 | 300億1378万 | -5.41% | - | 0.45 |
| 04/05 | 2,919 | 2,927 | 2,875 | 2,914 | -0.92% | 49,100 | 301億2750万 | -5.3% | - | 0.45 |
| 04/04 | 2,964 | 2,964 | 2,937 | 2,941 | -0.78% | 33,500 | 304億665万 | -4.64% | - | 0.46 |
| 04/03 | 2,951 | 2,980 | 2,945 | 2,964 | -0.37% | 31,200 | 306億4445万 | -4.11% | - | 0.46 |
| 04/02 | 3,030 | 3,030 | 2,975 | 2,975 | -1.49% | 40,700 | 307億5817万 | -3.97% | - | 0.46 |
| 04/01 | 3,080 | 3,080 | 3,005 | 3,020 | -0.82% | 25,700 | 312億2342万 | -2.67% | - | 0.47 |
| 03/29 | 3,040 | 3,050 | 3,010 | 3,045 | +0.5% | 22,700 | 314億8190万 | -2% | - | 0.48 |
| 03/28 | 3,035 | 3,070 | 3,025 | 3,030 | -4.11% | 55,800 | 313億2681万 | -2.51% | - | 0.47 |
| 03/27 | 3,190 | 3,195 | 3,150 | 3,160 | -0.32% | 87,400 | 326億7087万 | +1.61% | - | 0.49 |
| 03/26 | 3,155 | 3,170 | 3,135 | 3,170 | +0.79% | 27,900 | 327億7426万 | +2.03% | - | 0.49 |
| 03/25 | 3,135 | 3,180 | 3,130 | 3,145 | -1.1% | 41,900 | 325億1579万 | +1.39% | - | 0.49 |
| 03/22 | 3,160 | 3,180 | 3,145 | 3,180 | +0.79% | 33,600 | 328億7765万 | +2.68% | - | 0.5 |
| 03/21 | 3,150 | 3,160 | 3,140 | 3,155 | +1.28% | 33,600 | 326億1917万 | +2.04% | - | 0.49 |
| 03/19 | 3,100 | 3,115 | 3,090 | 3,115 | +0.65% | 17,100 | 322億562万 | +0.84% | - | 0.49 |
| 03/18 | 3,115 | 3,115 | 3,090 | 3,095 | +0.32% | 14,500 | 319億9884万 | +0.16% | - | 0.48 |
| 03/15 | 3,045 | 3,090 | 3,045 | 3,085 | +1.31% | 26,700 | 318億9545万 | -0.26% | - | 0.48 |
| 03/14 | 3,050 | 3,055 | 3,030 | 3,045 | +0.16% | 15,200 | 314億8190万 | -1.62% | - | 0.48 |
| 03/13 | 3,090 | 3,090 | 3,030 | 3,040 | 0% | 26,500 | 314億3020万 | -1.94% | - | 0.47 |
| 03/12 | 3,055 | 3,065 | 3,015 | 3,040 | -0.82% | 25,600 | 314億3020万 | -2.06% | - | 0.47 |
| 03/11 | 3,105 | 3,110 | 3,040 | 3,065 | -2.23% | 46,100 | 316億8867万 | -1.42% | - | 0.48 |
| 03/08 | 3,110 | 3,155 | 3,110 | 3,135 | +0.97% | 31,900 | 324億1240万 | +0.77% | - | 0.49 |
| 03/07 | 3,155 | 3,155 | 3,095 | 3,105 | -1.43% | 42,600 | 321億223万 | -0.26% | - | 0.48 |
| 03/06 | 3,100 | 3,160 | 3,100 | 3,150 | +0.96% | 37,800 | 325億6748万 | +1.12% | - | 0.49 |
| 03/05 | 3,125 | 3,135 | 3,100 | 3,120 | 0% | 25,400 | 322億5731万 | +0.19% | - | 0.49 |
| 03/04 | 3,130 | 3,135 | 3,105 | 3,120 | +0.32% | 23,000 | 322億5731万 | +0.19% | - | 0.49 |
| 03/01 | 3,100 | 3,130 | 3,100 | 3,110 | +0.48% | 24,900 | 321億5392万 | -0.22% | - | 0.49 |
| 02/29 | 3,120 | 3,140 | 3,090 | 3,095 | -0.8% | 20,300 | 319億9884万 | -0.74% | - | 0.48 |
| 02/28 | 3,130 | 3,155 | 3,120 | 3,120 | -0.32% | 29,800 | 322億5731万 | 0% | - | 0.49 |
| 02/27 | 3,100 | 3,140 | 3,100 | 3,130 | +0.81% | 19,800 | 323億6070万 | +0.22% | - | 0.49 |
| 02/26 | 3,110 | 3,140 | 3,105 | 3,105 | 0% | 22,300 | 321億223万 | -0.54% | - | 0.48 |
| 02/22 | 3,095 | 3,120 | 3,070 | 3,105 | +0.81% | 27,300 | 321億223万 | -0.58% | - | 0.48 |
| 02/21 | 3,070 | 3,085 | 3,055 | 3,080 | -0.16% | 18,200 | 318億4376万 | -1.38% | - | 0.48 |
| 02/20 | 3,090 | 3,090 | 3,060 | 3,085 | -0.16% | 22,200 | 318億9545万 | -1.25% | - | 0.48 |
| 02/19 | 3,060 | 3,090 | 3,060 | 3,090 | +1.81% | 16,700 | 319億4715万 | -1.15% | - | 0.48 |
| 02/16 | 3,035 | 3,070 | 3,035 | 3,035 | +0.33% | 26,600 | 313億7851万 | -2.91% | - | 0.47 |
| 02/15 | 3,075 | 3,075 | 3,020 | 3,025 | -0.82% | 24,700 | 312億7512万 | -3.35% | - | 0.47 |
| 02/14 | 3,070 | 3,070 | 3,025 | 3,050 | -1.13% | 44,300 | 315億3359万 | -2.68% | - | 0.48 |
| 02/13 | 3,180 | 3,180 | 3,085 | 3,085 | -1.75% | 50,300 | 318億9545万 | -1.66% | - | 0.48 |
| 02/09 | 3,145 | 3,160 | 3,130 | 3,140 | -0.48% | 39,700 | 324億6409万 | +0.13% | - | 0.49 |
| 02/08 | 3,155 | 3,170 | 3,125 | 3,155 | +0.16% | 35,900 | 326億1917万 | +0.67% | - | 0.49 |
| 02/07 | 3,135 | 3,160 | 3,135 | 3,150 | -0.16% | 27,900 | 325億6748万 | +0.67% | - | 0.49 |
| 02/06 | 3,170 | 3,170 | 3,150 | 3,155 | -0.16% | 19,100 | 326億1917万 | +0.99% | - | 0.49 |
| 02/05 | 3,165 | 3,175 | 3,155 | 3,160 | +0.32% | 13,900 | 326億7087万 | +1.41% | - | 0.49 |
| 02/02 | 3,135 | 3,170 | 3,135 | 3,150 | +0.64% | 18,900 | 325億6748万 | +1.35% | - | 0.49 |
| 02/01 | 3,125 | 3,140 | 3,105 | 3,130 | -1.11% | 27,000 | 323億6070万 | +0.94% | - | 0.49 |
| 01/31 | 3,145 | 3,165 | 3,125 | 3,165 | -0.16% | 19,700 | 327億2256万 | +2.2% | - | 0.49 |
| 01/30 | 3,170 | 3,180 | 3,145 | 3,170 | +1.28% | 35,500 | 327億7426万 | +2.56% | - | 0.49 |
| 01/29 | 3,145 | 3,155 | 3,120 | 3,130 | +0.32% | 23,400 | 323億6070万 | +1.49% | - | 0.49 |
| 01/26 | 3,165 | 3,165 | 3,110 | 3,120 | -1.73% | 40,200 | 322億5731万 | +1.33% | - | 0.49 |
| 01/25 | 3,155 | 3,195 | 3,150 | 3,175 | +0.79% | 33,000 | 328億2595万 | +3.29% | - | 0.5 |
| 01/24 | 3,165 | 3,165 | 3,115 | 3,150 | 0% | 26,300 | 325億6748万 | +2.67% | - | 0.49 |
| 01/23 | 3,195 | 3,195 | 3,145 | 3,150 | -0.94% | 36,900 | 325億6748万 | +2.91% | - | 0.49 |
| 01/22 | 3,145 | 3,190 | 3,145 | 3,180 | +2.09% | 64,100 | 328億7765万 | +4.09% | - | 0.5 |
| 01/19 | 3,120 | 3,135 | 3,105 | 3,115 | -0.32% | 21,900 | 322億562万 | +2.23% | - | 0.49 |
| 01/18 | 3,090 | 3,125 | 3,085 | 3,125 | +0.81% | 13,700 | 323億901万 | +2.76% | - | 0.49 |
| 01/17 | 3,120 | 3,150 | 3,100 | 3,100 | -0.32% | 22,100 | 320億5054万 | +2.21% | - | 0.48 |
| 01/16 | 3,150 | 3,150 | 3,110 | 3,110 | -0.8% | 18,100 | 321億5392万 | +2.67% | - | 0.49 |
| 01/15 | 3,110 | 3,150 | 3,110 | 3,135 | +1.13% | 20,300 | 324億1240万 | +3.6% | - | 0.49 |
| 01/12 | 3,130 | 3,135 | 3,095 | 3,100 | -0.64% | 20,100 | 320億5054万 | +2.68% | - | 0.48 |
| 01/11 | 3,160 | 3,165 | 3,115 | 3,120 | -0.32% | 46,900 | 322億5731万 | +3.41% | - | 0.49 |
| 01/10 | 3,130 | 3,160 | 3,115 | 3,130 | +0.32% | 30,100 | 323億6070万 | +3.85% | - | 0.49 |
| 01/09 | 3,085 | 3,125 | 3,070 | 3,120 | +1.46% | 36,900 | 322億5731万 | +3.62% | - | 0.49 |
| 01/05 | 3,080 | 3,085 | 3,065 | 3,075 | +0.16% | 15,000 | 317億9206万 | +2.26% | - | 0.48 |
| 01/04 | 3,030 | 3,070 | 2,994 | 3,070 | +1.32% | 25,800 | 317億4037万 | +2.13% | - | 0.48 |
| 2023 | ||||||||||
| 12/29 | 3,045 | 3,045 | 3,010 | 3,030 | 0% | 20,400 | 313億2681万 | +0.8% | - | 0.47 |
| 12/28 | 2,965 | 3,030 | 2,960 | 3,030 | +2.43% | 21,400 | 313億2681万 | +0.76% | - | 0.47 |
| 12/27 | 2,954 | 2,970 | 2,946 | 2,958 | +0.14% | 50,100 | 305億8241万 | -1.56% | - | 0.46 |
| 12/26 | 2,991 | 2,999 | 2,949 | 2,954 | -1.14% | 33,700 | 305億4106万 | -1.8% | - | 0.46 |
| 12/25 | 3,050 | 3,055 | 2,988 | 2,988 | -1.39% | 37,400 | 308億9258万 | -0.66% | - | 0.47 |
| 12/22 | 3,015 | 3,045 | 3,010 | 3,030 | +0.83% | 33,100 | 313億2681万 | +0.76% | - | 0.47 |
| 12/21 | 2,996 | 3,020 | 2,996 | 3,005 | -0.17% | 51,100 | 310億6834万 | +0.03% | - | 0.47 |
| 12/20 | 3,010 | 3,060 | 3,005 | 3,010 | +0.17% | 84,700 | 311億2004万 | +0.23% | - | 0.47 |
| 12/19 | 2,985 | 3,015 | 2,970 | 3,005 | +0.91% | 35,000 | 310億6834万 | +0.17% | - | 0.47 |
| 12/18 | 3,030 | 3,030 | 2,959 | 2,978 | -2.04% | 32,100 | 307億8919万 | -0.63% | - | 0.46 |
| 12/15 | 3,005 | 3,055 | 2,991 | 3,040 | +2.25% | 51,100 | 314億3020万 | +1.4% | - | 0.47 |
| 12/14 | 3,010 | 3,030 | 2,960 | 2,973 | -0.87% | 42,700 | 307億3750万 | -0.73% | - | 0.46 |
| 12/13 | 2,988 | 3,015 | 2,972 | 2,999 | +0.84% | 42,800 | 310億631万 | +0.27% | - | 0.47 |
| 12/12 | 2,965 | 3,010 | 2,965 | 2,974 | +0.27% | 43,400 | 307億4784万 | -0.47% | - | 0.46 |
| 12/11 | 2,979 | 2,992 | 2,950 | 2,966 | +1.02% | 37,500 | 306億6512万 | -0.7% | - | 0.46 |
| 12/08 | 2,980 | 2,981 | 2,921 | 2,936 | -1.41% | 37,500 | 303億5496万 | -1.61% | - | 0.46 |
| 12/07 | 3,010 | 3,015 | 2,971 | 2,978 | -2.2% | 30,200 | 307億8919万 | -0.1% | - | 0.46 |
| 12/06 | 2,972 | 3,045 | 2,972 | 3,045 | +2.46% | 24,400 | 314億8190万 | +2.35% | - | 0.48 |
| 12/05 | 3,010 | 3,030 | 2,972 | 2,972 | -2.08% | 46,100 | 307億2716万 | +0.13% | - | 0.46 |
| 12/04 | 3,060 | 3,065 | 3,015 | 3,035 | -0.33% | 28,400 | 313億7851万 | +2.33% | - | 0.47 |
| 12/01 | 3,055 | 3,060 | 3,035 | 3,045 | -0.33% | 20,200 | 314億8190万 | +2.87% | - | 0.48 |
| 11/30 | 3,040 | 3,070 | 3,035 | 3,055 | +0.83% | 22,900 | 315億8529万 | +3.35% | - | 0.48 |
| 11/29 | 3,035 | 3,045 | 3,025 | 3,030 | -0.16% | 17,900 | 313億2681万 | +2.64% | - | 0.47 |
| 11/28 | 3,080 | 3,085 | 3,025 | 3,035 | -1.62% | 33,000 | 313億7851万 | +2.99% | - | 0.47 |
| 11/27 | 3,065 | 3,100 | 3,065 | 3,085 | +1.15% | 21,800 | 318億9545万 | +4.79% | - | 0.48 |
| 11/24 | 3,035 | 3,085 | 3,035 | 3,050 | +1.97% | 44,200 | 315億3359万 | +3.74% | - | 0.48 |
| 11/22 | 2,985 | 3,005 | 2,970 | 2,991 | -0.8% | 18,600 | 309億2360万 | +1.77% | - | 0.47 |
| 11/21 | 2,979 | 3,035 | 2,971 | 3,015 | +1.75% | 32,800 | 311億7173万 | +2.59% | - | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,600 360 3/30 | 1,540 154 4/1 | 647,900 6,479,000 9/9 | 赤字 | 赤字 | 1.32 | 0.56 | - | - | 1.27倍 3/31 |
| 2011年 3月期 | 4,940 494 2/16 | 2,550 255 3/15 | 246,200 2,462,000 5/6 | 12.39 | 6.4 | 1.61 | 0.83 | 510億7409万 | 263億6415万 | 1.21倍 3/31 |
| 2012年 3月期 | 4,060 406 3/14 | 2,660 266 11/21 | 221,500 2,215,000 5/12 | 29.48 | 19.32 | 1.28 | 0.84 | 419億7587万 | 275億143万 | 1.23倍 3/30 |
| 2013年 3月期 | 3,990 399 4/2 | 1,440 144 10/10 | 633,900 6,339,000 2/7 | 10.86 | 3.92 | 1.09 | 0.4 | 412億5215万 | 148億8799万 | 1.02倍 3/29 |
| 2014年 3月期 | 7,390 739 9/26 739 9/24 | 3,360 336 4/4 | 2,259,000 22,590,000 8/7 | 6.28 | 2.85 | 1.53 | 0.7 | 764億435万 | 347億3865万 | 0.95倍 3/31 |
| 2015年 3月期 | 7,810 781 9/29 | 3,900 390 5/12 | 431,600 4,316,000 5/28 | 15.32 | 7.65 | 1.42 | 0.71 | 807億4669万 | 403億2165万 | 1.09倍 3/31 |
| 2016年 3月期 | 6,980 698 5/28 | 3,100 310 2/12 | 234,600 2,346,000 11/9 | 350.75 | 155.78 | 1.42 | 0.63 | 721億6541万 | 320億5054万 | 0.77倍 3/31 |
| 2017年 3月期 | 5,150 515 3/10 | 2,980 298 6/28 | 124,100 1,241,000 12/16 | 15.66 | 9.06 | 0.98 | 0.57 | 532億4525万 | 308億987万 | 0.89倍 3/31 |
| 2018年 3月期 | 10,700 1/18 | 4,410 441 4/14 441 4/13 | 475,900 4,759,000 8/9 | 20.82 | 8.58 | 1.86 | 0.77 | 1106億2605万 | 455億9448万 | 1.22倍 3/30 |
| 2019年 3月期 | 7,180 4/11 | 3,430 12/25 | 194,000 5/15 | 19.08 | 9.11 | 1.24 | 0.59 | 742億3318万 | 354億6237万 | 0.71倍 3/29 |
| 2020年 3月期 | 4,770 4/19 | 2,114 3/17 | 157,600 8/7 | 赤字 | 赤字 | 0.92 | 0.41 | 493億1647万 | 218億5640万 | 0.45倍 3/31 |
| 2021年 3月期 | 3,575 3/4 | 1,808 9/2 | 292,000 11/9 | 赤字 | 赤字 | 0.75 | 0.38 | 369億6151万 | 186億9270万 | 0.68倍 3/31 |
| 2022年 3月期 | 5,270 6/17 | 2,615 3/8 | 672,200 6/14 | 9.2 | 4.57 | 0.95 | 0.47 | 544億8591万 | 270億3618万 | 0.56倍 3/31 |
| 2023年 3月期 | 4,070 9/13 | 2,712 5/10 | 227,500 9/13 | 25.52 | 17.01 | 0.67 | 0.45 | 420億7925万 | 280億3905万 | 0.55倍 3/31 |
| 最新 | 2,849 2024/4/18 | 19,200 | - | 0.44 実績 | 294億5548万 | - | ||||