時価総額
- 2010年3月31日
- 65億2200万
- 2011年3月31日
- 55億5695万
- 2012年3月30日
- 42億7376万
- 2013年3月29日
- 41億5711万
- 2014年3月31日
- 47億2293万
- 2015年3月31日
- 85億7748万
- 2016年3月31日
- 46億3818万
- 2017年3月31日
- 66億5017万
- 2018年3月30日
- 84億3977万
- 2019年3月29日
- 70億3130万
- 2020年3月31日
- 86億911万
- 2021年3月31日
- 214億8340万
- 2022年3月31日
- 265億12万
- 2023年3月31日
- 191億5385万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,389 | 2,454 | 2,357 | 2,440 | +3.17% | 361,900 | 308億5364万 | -5.79% | 79.01 | 1.28 |
| 04/23 | 2,385 | 2,433 | 2,296 | 2,365 | -0.76% | 425,700 | 299億527万 | -8.93% | 76.58 | 1.24 |
| 04/22 | 2,420 | 2,477 | 2,345 | 2,383 | -3.83% | 467,700 | 301億3288万 | -8.91% | 77.17 | 1.25 |
| 04/19 | 2,568 | 2,576 | 2,388 | 2,478 | -5.06% | 455,400 | 313億3415万 | -5.85% | 80.24 | 1.3 |
| 04/18 | 2,500 | 2,662 | 2,421 | 2,610 | +2.68% | 389,400 | 330億328万 | -1.29% | 84.52 | 1.36 |
| 04/17 | 2,533 | 2,624 | 2,470 | 2,542 | +0.36% | 316,900 | 321億4343万 | -4.22% | 82.32 | 1.33 |
| 04/16 | 2,637 | 2,688 | 2,501 | 2,533 | -5.7% | 432,200 | 320億2962万 | -4.92% | 82.02 | 1.32 |
| 04/15 | 2,537 | 2,716 | 2,535 | 2,686 | +3.91% | 363,400 | 339億6430万 | +0.67% | 86.98 | 1.4 |
| 04/12 | 2,600 | 2,637 | 2,565 | 2,585 | +1.73% | 177,400 | 326億8716万 | -3.65% | 83.71 | 1.35 |
| 04/11 | 2,546 | 2,570 | 2,502 | 2,541 | -0.63% | 141,800 | 321億3078万 | -6.27% | 82.28 | 1.33 |
| 04/10 | 2,547 | 2,584 | 2,495 | 2,557 | -0.35% | 230,200 | 323億3310万 | -6.81% | 82.8 | 1.34 |
| 04/09 | 2,638 | 2,671 | 2,506 | 2,566 | -2.25% | 261,100 | 324億4691万 | -7.5% | 83.09 | 1.34 |
| 04/08 | 2,661 | 2,687 | 2,595 | 2,625 | -0.15% | 243,500 | 331億9296万 | -5.78% | 85 | 1.37 |
| 04/05 | 2,570 | 2,633 | 2,537 | 2,629 | -0.94% | 285,200 | 332億4354万 | -5.97% | 85.13 | 1.37 |
| 04/04 | 2,670 | 2,694 | 2,599 | 2,654 | +0.42% | 253,700 | 335億5966万 | -4.91% | 85.94 | 1.39 |
| 04/03 | 2,600 | 2,737 | 2,581 | 2,643 | +1.3% | 336,300 | 334億2057万 | -4.93% | 85.59 | 1.38 |
| 04/02 | 2,682 | 2,768 | 2,575 | 2,609 | -1.25% | 472,800 | 329億9064万 | -5.88% | 84.49 | 1.36 |
| 04/01 | 2,800 | 2,836 | 2,640 | 2,642 | -4.86% | 429,400 | 334億792万 | -4% | 85.55 | 1.38 |
| 03/29 | 2,656 | 2,779 | 2,617 | 2,777 | +4.56% | 436,200 | 351億1499万 | +1.54% | 89.93 | 1.45 |
| 03/28 | 2,558 | 2,743 | 2,533 | 2,656 | +0.61% | 502,700 | 335億8495万 | -1.74% | 86.01 | 1.39 |
| 03/27 | 2,497 | 2,690 | 2,463 | 2,640 | +5.6% | 615,200 | 333億8263万 | -1.35% | 85.49 | 1.38 |
| 03/26 | 2,547 | 2,601 | 2,483 | 2,500 | -3.1% | 462,000 | 316億1234万 | -5.77% | 80.96 | 1.31 |
| 03/25 | 2,650 | 2,678 | 2,570 | 2,580 | -4.44% | 366,700 | 326億2394万 | -2.05% | 83.55 | 1.35 |
| 03/22 | 2,827 | 2,867 | 2,635 | 2,700 | -3.64% | 654,900 | 341億4133万 | +3.57% | 87.43 | 1.41 |
| 03/21 | 2,705 | 2,826 | 2,636 | 2,802 | +6.5% | 774,600 | 354億3111万 | +8.9% | 90.74 | 1.46 |
| 03/19 | 2,800 | 2,800 | 2,631 | 2,631 | -6.83% | 664,000 | 332億6883万 | +3.83% | 85.2 | 1.38 |
| 03/18 | 2,800 | 2,878 | 2,744 | 2,824 | +0.86% | 504,900 | 357億930万 | +13.01% | 91.45 | 1.48 |
| 03/15 | 2,720 | 2,805 | 2,696 | 2,800 | +1.12% | 487,400 | 354億582万 | +13.68% | 90.67 | 1.46 |
| 03/14 | 2,819 | 2,850 | 2,710 | 2,769 | -3.45% | 683,800 | 350億1383万 | +14.04% | 89.67 | 1.45 |
| 03/13 | 2,874 | 2,964 | 2,802 | 2,868 | +3.39% | 1,170,900 | 362億6568万 | +19.75% | 92.87 | 1.5 |
| 03/12 | 2,630 | 2,784 | 2,602 | 2,774 | +4.88% | 829,300 | 350億7705万 | +17.84% | 89.83 | 1.45 |
| 03/11 | 2,800 | 2,867 | 2,590 | 2,645 | -13.84% | 926,800 | 334億4586万 | +14.06% | 85.65 | 1.38 |
| 03/08 | 3,255 | 3,355 | 2,995 | 3,070 | -6.26% | 1,076,300 | 388億1995万 | +34.3% | 99.41 | 1.61 |
| 03/07 | 3,510 | 3,615 | 3,160 | 3,275 | -2.96% | 1,345,900 | 414億1217万 | +46.4% | 106.05 | 1.71 |
| 03/06 | 3,175 | 3,420 | 3,050 | 3,375 | +2.12% | 1,451,800 | 426億7666万 | +54.75% | 109.29 | 1.76 |
| 03/05 | 2,890 | 3,370 | 2,812 | 3,305 | +15.2% | 2,106,400 | 417億9152万 | +56.04% | 107.02 | 1.73 |
| 03/04 | 2,905 | 2,936 | 2,743 | 2,869 | +0.6% | 1,306,500 | 362億7832万 | +39.41% | 92.9 | 1.5 |
| 03/01 | 2,532 | 2,856 | 2,531 | 2,852 | +13.22% | 1,325,600 | 360億6336万 | +41.26% | 92.35 | 1.49 |
| 02/29 | 2,278 | 2,566 | 2,270 | 2,519 | +6.47% | 948,200 | 318億5259万 | +27.29% | 81.57 | 1.32 |
| 02/28 | 2,374 | 2,489 | 2,332 | 2,366 | -3.11% | 750,700 | 299億1792万 | +21.15% | 76.62 | 1.24 |
| 02/27 | 2,136 | 2,461 | 2,134 | 2,442 | +14.97% | 1,082,100 | 308億7893万 | +26.2% | 79.08 | 1.28 |
| 02/26 | 2,231 | 2,233 | 2,098 | 2,124 | -3.85% | 470,500 | 268億5784万 | +10.86% | 68.78 | 1.11 |
| 02/22 | 2,103 | 2,266 | 2,089 | 2,209 | +11.57% | 716,800 | 279億3266万 | +15.96% | 71.53 | 1.15 |
| 02/21 | 1,951 | 2,015 | 1,925 | 1,980 | -0.4% | 151,600 | 250億3697万 | +4.87% | 64.12 | 1.04 |
| 02/20 | 2,051 | 2,069 | 1,976 | 1,988 | -3.26% | 228,100 | 251億3813万 | +5.86% | 64.38 | 1.04 |
| 02/19 | 2,041 | 2,110 | 2,020 | 2,055 | +1.68% | 375,000 | 259億8534万 | +10.01% | 66.55 | 1.07 |
| 02/16 | 1,942 | 2,034 | 1,928 | 2,021 | +5.1% | 510,100 | 255億5541万 | +8.95% | 65.44 | 1.06 |
| 02/15 | 1,900 | 1,979 | 1,870 | 1,923 | +4.51% | 277,000 | 243億1621万 | +4.28% | 62.27 | 1.01 |
| 02/14 | 1,795 | 1,895 | 1,795 | 1,840 | +1.15% | 176,300 | 232億6668万 | +0.16% | 59.58 | 0.96 |
| 02/13 | 1,800 | 1,859 | 1,756 | 1,819 | +2.48% | 243,100 | 230億114万 | -0.82% | 58.9 | 0.95 |
| 02/09 | 1,926 | 2,038 | 1,767 | 1,775 | -7.41% | 408,500 | 224億4476万 | -3.06% | 57.48 | 0.93 |
| 02/08 | 1,886 | 1,936 | 1,868 | 1,917 | +0.26% | 191,000 | 242億4034万 | +4.7% | 62.08 | 1 |
| 02/07 | 1,939 | 1,939 | 1,887 | 1,912 | -1.8% | 127,700 | 241億7712万 | +4.71% | 61.91 | 1 |
| 02/06 | 1,888 | 1,957 | 1,876 | 1,947 | +4.79% | 267,600 | 246億1969万 | +6.92% | 63.05 | 1.02 |
| 02/05 | 1,891 | 1,895 | 1,833 | 1,858 | -1.06% | 95,000 | 234億9429万 | +2.48% | 60.17 | 0.97 |
| 02/02 | 1,844 | 1,884 | 1,835 | 1,878 | +3.24% | 105,800 | 237億4719万 | +3.87% | 60.81 | 0.98 |
| 02/01 | 1,823 | 1,854 | 1,802 | 1,819 | -1.68% | 131,200 | 230億114万 | +1% | 58.9 | 0.95 |
| 01/31 | 1,874 | 1,876 | 1,829 | 1,850 | -2.01% | 145,100 | 233億9313万 | +2.89% | 59.91 | 0.97 |
| 01/30 | 1,824 | 1,913 | 1,823 | 1,888 | +4.83% | 238,600 | 238億7364万 | +5.12% | 61.14 | 0.99 |
| 01/29 | 1,824 | 1,844 | 1,794 | 1,801 | -0.11% | 159,500 | 227億7353万 | +0.45% | 58.32 | 0.94 |
| 01/26 | 1,859 | 1,859 | 1,791 | 1,803 | -4.7% | 257,500 | 227億9882万 | +0.73% | 58.39 | 0.94 |
| 01/25 | 1,877 | 1,898 | 1,846 | 1,892 | +1.72% | 110,000 | 239億2422万 | +6.05% | 61.27 | 0.99 |
| 01/24 | 1,843 | 1,879 | 1,829 | 1,860 | -0.05% | 141,700 | 235億1958万 | +4.85% | 60.23 | 0.97 |
| 01/23 | 1,931 | 1,934 | 1,852 | 1,861 | -2.92% | 231,000 | 235億3222万 | +5.56% | 60.26 | 0.97 |
| 01/22 | 1,941 | 1,967 | 1,913 | 1,917 | -1.84% | 257,300 | 242億4034万 | +9.67% | 62.08 | 1 |
| 01/19 | 1,885 | 1,955 | 1,862 | 1,953 | +4.94% | 397,500 | 246億9556万 | +12.96% | 63.24 | 1.02 |
| 01/18 | 1,765 | 1,878 | 1,757 | 1,861 | +3.97% | 241,700 | 235億3222万 | +9.02% | 60.26 | 0.97 |
| 01/17 | 1,758 | 1,840 | 1,753 | 1,790 | +3.23% | 211,800 | 226億3443万 | +5.98% | 57.96 | 0.94 |
| 01/16 | 1,719 | 1,757 | 1,685 | 1,734 | +0.29% | 172,000 | 219億2632万 | +3.58% | 56.15 | 0.91 |
| 01/15 | 1,719 | 1,732 | 1,693 | 1,729 | +0.12% | 121,200 | 218億6309万 | +3.97% | 55.99 | 0.9 |
| 01/12 | 1,730 | 1,737 | 1,701 | 1,727 | -0.69% | 122,000 | 218億3780万 | +4.48% | 55.92 | 0.9 |
| 01/11 | 1,763 | 1,764 | 1,728 | 1,739 | -0.97% | 133,300 | 219億8954万 | +5.65% | 56.31 | 0.91 |
| 01/10 | 1,759 | 1,814 | 1,746 | 1,756 | -0.9% | 127,700 | 222億451万 | +7.2% | 56.86 | 0.92 |
| 01/09 | 1,770 | 1,807 | 1,753 | 1,772 | +2.07% | 117,900 | 224億683万 | +8.65% | 57.38 | 0.93 |
| 01/05 | 1,752 | 1,765 | 1,705 | 1,736 | -1.53% | 108,200 | 219億5161万 | +7.16% | 56.22 | 0.91 |
| 01/04 | 1,758 | 1,796 | 1,708 | 1,763 | -2.54% | 210,700 | 222億9302万 | +9.5% | 57.09 | 0.92 |
| 2023 | ||||||||||
| 12/29 | 1,738 | 1,834 | 1,730 | 1,809 | +1.86% | 271,200 | 228億7469万 | +13.13% | 58.58 | 0.95 |
| 12/28 | 1,745 | 1,776 | 1,745 | 1,776 | +0.74% | 92,200 | 224億5740万 | +11.98% | 57.51 | 0.93 |
| 12/27 | 1,711 | 1,767 | 1,707 | 1,763 | +2.56% | 152,000 | 222億9302万 | +11.94% | 57.09 | 0.92 |
| 12/26 | 1,681 | 1,720 | 1,679 | 1,719 | +1.12% | 181,800 | 217億3664万 | +9.84% | 55.67 | 0.9 |
| 12/25 | 1,800 | 1,800 | 1,687 | 1,700 | -3.41% | 161,400 | 214億9639万 | +9.32% | 55.05 | 0.89 |
| 12/22 | 1,777 | 1,800 | 1,741 | 1,760 | -1.57% | 166,300 | 222億5509万 | +13.77% | 56.99 | 0.92 |
| 12/21 | 1,760 | 1,820 | 1,752 | 1,788 | -1.11% | 280,900 | 226億914万 | +16.41% | 57.9 | 0.93 |
| 12/20 | 1,751 | 1,818 | 1,740 | 1,808 | +4.51% | 480,000 | 228億6204万 | +18.71% | 58.55 | 0.95 |
| 12/19 | 1,653 | 1,745 | 1,614 | 1,730 | +4.09% | 424,400 | 218億7574万 | +14.87% | 56.02 | 0.9 |
| 12/18 | 1,617 | 1,672 | 1,590 | 1,662 | +1.09% | 336,300 | 210億1588万 | +11.32% | 53.82 | 0.87 |
| 12/15 | 1,602 | 1,655 | 1,591 | 1,644 | +4.58% | 391,000 | 207億8827万 | +10.93% | 53.24 | 0.86 |
| 12/14 | 1,547 | 1,582 | 1,527 | 1,572 | +4.94% | 366,600 | 198億7784万 | +6.72% | 50.9 | 0.82 |
| 12/13 | 1,450 | 1,514 | 1,450 | 1,498 | +4.03% | 125,800 | 189億4211万 | +2.11% | 48.51 | 0.78 |
| 12/12 | 1,430 | 1,465 | 1,427 | 1,440 | +2.27% | 173,800 | 182億871万 | -1.64% | 46.63 | 0.75 |
| 12/11 | 1,420 | 1,442 | 1,399 | 1,408 | +0.64% | 87,500 | 178億407万 | -3.83% | 45.59 | 0.74 |
| 12/08 | 1,401 | 1,440 | 1,399 | 1,399 | -1.2% | 100,000 | 176億9026万 | -4.37% | 45.3 | 0.73 |
| 12/07 | 1,435 | 1,439 | 1,402 | 1,416 | -3.34% | 141,700 | 179億523万 | -3.08% | 45.85 | 0.74 |
| 12/06 | 1,477 | 1,490 | 1,459 | 1,465 | -0.95% | 71,100 | 185億2483万 | +0.34% | 47.44 | 0.77 |
| 12/05 | 1,515 | 1,524 | 1,470 | 1,479 | -3.84% | 117,500 | 187億186万 | +1.58% | 47.89 | 0.77 |
| 12/04 | 1,550 | 1,551 | 1,529 | 1,538 | -1.09% | 55,300 | 194億4791万 | +5.92% | 49.8 | 0.8 |
| 12/01 | 1,578 | 1,578 | 1,536 | 1,555 | -1.08% | 101,300 | 196億6287万 | +7.61% | 50.35 | 0.81 |
| 11/30 | 1,510 | 1,578 | 1,503 | 1,572 | +5.43% | 267,800 | 198億7784万 | +9.24% | 50.9 | 0.82 |
| 11/29 | 1,477 | 1,494 | 1,469 | 1,491 | +0.34% | 40,500 | 188億5360万 | +4.12% | 48.28 | 0.78 |
| 11/28 | 1,510 | 1,525 | 1,469 | 1,486 | -0.2% | 83,300 | 187億9037万 | +4.13% | 48.12 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 689 8/25 | 472 7/14 | 99,400 8/24 | - | - | 65億2200万 3/31 |
| 2011年 3月期 | 675 5/20 | 408 3/16 | 105,800 5/14 | 71億5829万 | 43億2679万 | 55億5695万 3/31 |
| 2012年 3月期 | 538 4/13 | 352 12/30 | 121,100 2/28 | 57億542万 | 37億3291万 | 42億7376万 3/30 |
| 2013年 3月期 | 422 9/24 9/21 | 348 11/14 | 44,200 9/25 | 44億7525万 | 36億9049万 | 41億5711万 3/29 |
| 2014年 3月期 | 757 1/15 | 342 9/4 | 2,975,000 1/16 | 80億2789万 | 36億2686万 | 47億2293万 3/31 |
| 2015年 3月期 | 845 2/26 | 396 4/14 | 816,900 11/10 | 89億6112万 | 41億9953万 | 85億7748万 3/31 |
| 2016年 3月期 | 870 4/15 | 360 2/12 | 442,700 3/14 | 92億2624万 | 38億1775万 | 46億3818万 3/31 |
| 2017年 3月期 | 670 2/7 | 370 6/28 | 330,500 4/27 | 71億526万 | 39億2380万 | 66億5017万 3/31 |
| 2018年 3月期 | 938 3/6 | 564 2/7 | 1,818,800 2/9 | 99億4737万 | 59億8115万 | 84億3977万 3/30 |
| 2019年 3月期 | 1,088 5/22 | 540 12/25 | 2,125,800 8/7 | 115億3810万 | 57億2663万 | 70億3130万 3/29 |
| 2020年 3月期 | 1,222 1/14 | 452 8/29 | 1,633,800 5/13 | 129億5916万 | 47億9340万 | 86億911万 3/31 |
| 2021年 3月期 | 2,643 1/14 | 705 4/6 | 2,842,600 1/14 | 280億2869万 | 74億7644万 | 214億8340万 3/31 |
| 2022年 3月期 | 3,175 1/5 | 1,647 10/5 | 3,093,200 11/10 | 396億964万 | 198億8831万 | 265億12万 3/31 |
| 2023年 3月期 | 2,123 4/5 | 1,280 10/3 | 872,800 5/13 | 267億6016万 | 161億6040万 | 191億5385万 3/31 |
| 最新 | 2,440 2024/4/24 | 361,900 | 308億5364万 | |||