| 2026 |
| 03/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.43%）野村アセットマネジメント（6.51%）野村證券（0.01%） |
| 03/06 | 7,320 | 7,680 | 7,120 | 7,410 | -1.72% | 449,800 | 938億5883万 | +5.77% |
| 03/05 | 7,380 | 7,910 | 7,280 | 7,540 | +8.02% | 760,800 | 955億548万 | +9.05% |
| 03/04 | 7,370 | 7,610 | 6,800 | 6,980 | -8.64% | 1,153,000 | 884億1223万 | +2.54% |
| 03/04 | （空売り報告）Nomura International plc 45,818株（0.36%）-0.68%義務消失 |
| 03/03 | 7,950 | 8,290 | 7,600 | 7,640 | -3.41% | 812,300 | 967億7213万 | +13.74% |
| 03/03 | （空売り報告）Nomura International plc 132,110株（1.04%）+0.1% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,907株（1.57%）+0.14% |
| 03/02 | 7,760 | 8,080 | 7,710 | 7,910 | -1.62% | 771,100 | 1001億9209万 | +19.76% |
| 03/02 | （空売り報告）Nomura International plc 119,529株（0.94%）+0.11% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,403株（1.43%）-0.29% |
| 02/27 | 7,910 | 8,640 | 7,850 | 8,040 | -5.3% | 1,686,400 | 1018億3874万 | +24.11% |
| 02/27 | （空売り報告）Nomura International plc 105,929株（0.83%）-0.15% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 45,900株（0.36%）-0.22%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,903株（1.72%）+0.11% |
| 02/26 | 8,900 | 8,920 | 8,490 | 8,490 | -15.02% | 712,900 | 1075億3866万 | +34.06% |
| 02/26 | （空売り報告）Nomura International plc 124,962株（0.98%）-0.19% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 74,700株（0.58%）再IN |
| 02/25 | （IR情報）16:05 新株式発行及び株式売出しに関するお知らせ |
| 02/25 | （IR情報）16:05 2026年3月期第3四半期決算短信[日本基準](連結) (公認会計士等による期中レビューの完了) |
| 02/25 | 9,110 | 10,270 | 9,030 | 9,990 | +10.39% | 1,741,400 | 1265億3843万 | +62.04% |
| 02/25 | （空売り報告）Nomura International plc 148,457株（1.17%）+0.17% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,853株（1.61%）+0.44% |
| 02/24 | 8,580 | 9,150 | 8,200 | 9,050 | +8.64% | 1,207,500 | 1146億3191万 | +52.31% |
| 02/24 | （空売り報告）Nomura International plc 127,426株（1%）再IN |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,053株（1.17%）+0.19% |
| 02/20 | 7,570 | 8,470 | 7,560 | 8,330 | +8.75% | 727,000 | 1055億1202万 | +44.79% |
| 02/20 | （空売り報告）Diversified Select Opportunities, LLC 59,600株（0.47%）-0.05%義務消失 |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,153株（0.98%）-0.02% |
| 02/19 | 7,620 | 7,770 | 7,490 | 7,660 | +3.51% | 362,700 | 970億2546万 | +36.96% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,548株（0.43%）-0.07%義務消失 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,853株（1%）+0.02% |
| 02/18 | 7,950 | 7,990 | 7,250 | 7,400 | -5.61% | 434,400 | 937億3217万 | +35.58% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,848株（0.5%）再IN |
| 02/17 | 7,790 | 8,020 | 7,520 | 7,840 | -1.26% | 393,700 | 993億543万 | +47.06% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,253株（0.98%）-0.12% |
| 02/16 | 8,140 | 8,220 | 7,690 | 7,940 | +1.93% | 626,000 | 1005億7208万 | +53.43% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,253株（1.1%）+0.11% |
| 02/13 | 8,090 | 8,300 | 7,720 | 7,790 | -4.18% | 655,600 | 986億7211万 | +55.36% |
| 02/13 | （空売り報告）Diversified Select Opportunities, LLC 66,400株（0.52%）-0.08% |
| 02/12 | 7,630 | 8,720 | 7,610 | 8,130 | +15.65% | 1,743,600 | 1029億7872万 | +67.22% |
| 02/12 | （空売り報告）Diversified Select Opportunities, LLC 76,200株（0.6%）+0.08% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,053株（0.99%）-1.02% |
| 02/10 | 7,030 | 7,030 | 7,030 | 7,030 | +16.58% | 270,300 | 890億4556万 | +49.83% |
| 02/09 | 6,030 | 6,030 | 6,030 | 6,030 | +19.88% | 59,900 | 763億7905万 | +32.01% |
| 02/06 | （IR情報）16:00 新工場建設に関するお知らせ |
| 02/06 | （IR情報）16:00 2026年3月期通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）16:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/06 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/06 | 4,790 | 5,050 | 4,725 | 5,030 | +3.71% | 575,400 | 637億1254万 | +12.25% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 254,986株（2.01%）+0.54% |
| 02/05 | 4,825 | 4,880 | 4,720 | 4,850 | -0.82% | 373,300 | 614億3257万 | +9.36% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,186株（1.47%）+0.26% |
| 02/04 | 4,830 | 4,940 | 4,730 | 4,890 | -1.11% | 347,600 | 619億3923万 | +11.14% |
| 02/03 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.39%）野村アセットマネジメント（9.35%） |
| 02/03 | 4,840 | 4,965 | 4,810 | 4,945 | +6.8% | 342,400 | 626億3589万 | +13.39% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,562株（0.47%）-0.08%義務消失 |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,086株（1.21%）+0.13% |
| 02/02 | 4,680 | 4,930 | 4,625 | 4,630 | -3.34% | 388,600 | 586億4594万 | +7.25% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,062株（0.55%）-0.03% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,886株（1.08%）+0.24% |
| 01/30 | 4,885 | 4,910 | 4,715 | 4,790 | -0.52% | 372,200 | 606億7258万 | +11.84% |
| 01/30 | （空売り報告）Nomura International plc 25,102株（0.19%）-0.45%義務消失 |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,462株（0.58%）+0.02% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 107,186株（0.84%）再IN |
| 01/29 | 5,210 | 5,210 | 4,750 | 4,815 | -5.77% | 671,500 | 609億8924万 | +13.53% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 71,662株（0.56%）再IN |
| 01/28 | 4,865 | 5,150 | 4,800 | 5,110 | +5.14% | 637,300 | 647億2586万 | +21.9% |
| 01/28 | （空売り報告）Nomura International plc 81,179株（0.64%）再IN |
| 01/28 | （空売り報告）Citigroup Global Markets Limited 10,200株（0.08%）-0.66%義務消失 |
| 01/27 | 4,705 | 4,875 | 4,620 | 4,860 | +2.64% | 300,800 | 615億5923万 | +17.65% |
| 01/27 | （空売り報告）Citigroup Global Markets Limited 94,500株（0.74%）-0.06% |
| 01/26 | 4,720 | 4,820 | 4,655 | 4,735 | -1.97% | 349,100 | 599億7592万 | +16.03% |
| 01/23 | 4,750 | 4,945 | 4,655 | 4,830 | +1.68% | 462,500 | 611億7924万 | +19.76% |
| 01/23 | （空売り報告）Citigroup Global Markets Limited 102,200株（0.8%）+0.14% |
| 01/22 | 4,550 | 4,830 | 4,530 | 4,750 | +7.95% | 404,100 | 601億6592万 | +19.17% |
| 01/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.5%）野村アセットマネジメント（9.38%）野村證券（0.01%） |
| 01/21 | 4,200 | 4,435 | 4,200 | 4,400 | +2.21% | 276,800 | 557億3264万 | +11.53% |
| 01/21 | （空売り報告）Citigroup Global Markets Limited 83,700株（0.66%）-0.15% |
| 01/20 | 4,385 | 4,405 | 4,270 | 4,305 | -2.49% | 179,500 | 545億2932万 | +9.91% |
| 01/19 | 4,315 | 4,480 | 4,275 | 4,415 | +2.2% | 191,800 | 559億2264万 | +13.38% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 103,300株（0.81%）+0.09% |
| 01/16 | 4,345 | 4,395 | 4,225 | 4,320 | -0.12% | 173,200 | 547億1932万 | +11.63% |
| 01/15 | 4,210 | 4,350 | 4,155 | 4,325 | +1.05% | 212,500 | 547億8265万 | +12.16% |
| 01/14 | 4,230 | 4,290 | 4,190 | 4,280 | +1.18% | 241,600 | 542億1266万 | +11.52% |
| 01/14 | （空売り報告）Citigroup Global Markets Limited 91,500株（0.72%）+0.11% |
| 01/13 | 4,150 | 4,255 | 4,100 | 4,230 | +7.09% | 363,400 | 535億7933万 | +10.82% |
| 01/09 | 3,880 | 3,950 | 3,805 | 3,950 | +1.15% | 155,600 | 500億3271万 | +4.03% |
| 01/08 | 3,995 | 4,105 | 3,905 | 3,905 | -2.01% | 217,100 | 494億6272万 | +3.2% |
| 01/07 | 4,010 | 4,090 | 3,950 | 3,985 | +2.18% | 355,300 | 504億7604万 | +5.53% |
| 01/07 | （空売り報告）Diversified Select Opportunities, LLC 66,300株（0.52%）新規 |
| 01/07 | （空売り報告）Citigroup Global Markets Limited 77,800株（0.61%）-0.1% |
| 01/06 | 3,980 | 4,050 | 3,850 | 3,900 | -0.51% | 333,400 | 493億9938万 | +3.7% |
| 01/06 | （空売り報告）Citigroup Global Markets Limited 90,300株（0.71%）-0.13% |
| 01/05 | 4,030 | 4,045 | 3,905 | 3,920 | +1.95% | 204,500 | 496億5271万 | +4.62% |
| 2025 |
| 12/30 | 3,875 | 3,890 | 3,830 | 3,845 | -1.41% | 100,800 | 487億273万 | +3.08% |
| 12/29 | 3,970 | 3,995 | 3,875 | 3,900 | -1.52% | 134,300 | 493億9938万 | +4.98% |
| 12/26 | 3,960 | 4,025 | 3,900 | 3,960 | +0.89% | 189,200 | 501億5937万 | +7.23% |
| 12/25 | 3,800 | 3,990 | 3,785 | 3,925 | +2.35% | 282,900 | 497億1605万 | +6.57% |
| 12/25 | （空売り報告）Citigroup Global Markets Limited 106,600株（0.84%）-0.16% |
| 12/24 | 3,800 | 3,850 | 3,790 | 3,835 | +1.59% | 158,300 | 485億7606万 | +4.7% |
| 12/24 | （空売り報告）Citigroup Global Markets Limited 127,600株（1%）-0.11% |
| 12/23 | 3,710 | 3,780 | 3,695 | 3,775 | +0.67% | 118,100 | 478億1607万 | +3.34% |
| 12/22 | 3,700 | 3,855 | 3,685 | 3,750 | +4.31% | 287,700 | 474億9941万 | +2.66% |
| 12/19 | 3,640 | 3,670 | 3,575 | 3,595 | +0.56% | 246,900 | 455億3610万 | -1.51% |
| 12/18 | 3,500 | 3,655 | 3,460 | 3,575 | -0.97% | 261,700 | 452億8277万 | -2.27% |
| 12/17 | 3,550 | 3,645 | 3,500 | 3,610 | +1.83% | 130,200 | 457億2610万 | -1.63% |
| 12/16 | 3,610 | 3,655 | 3,520 | 3,545 | -2.88% | 119,300 | 449億277万 | -3.9% |
| 12/15 | 3,585 | 3,650 | 3,555 | 3,650 | -1.88% | 140,700 | 462億3276万 | -1.67% |
| 12/12 | 3,775 | 3,775 | 3,655 | 3,720 | +0.27% | 144,100 | 471億1941万 | -0.21% |
| 12/11 | 3,730 | 3,780 | 3,650 | 3,710 | -0.4% | 146,800 | 469億9275万 | -1.07% |
| 12/10 | 3,810 | 3,825 | 3,665 | 3,725 | -2.1% | 225,200 | 471億8274万 | -0.98% |
| 12/09 | 3,945 | 3,965 | 3,795 | 3,805 | -4.16% | 211,100 | 481億9607万 | +0.48% |
| 12/08 | 3,895 | 3,970 | 3,810 | 3,970 | +2.32% | 170,600 | 502億8604万 | +4.2% |
| 12/05 | 3,740 | 3,920 | 3,730 | 3,880 | +3.33% | 229,800 | 491億4605万 | +1.44% |
| 12/04 | 3,765 | 3,880 | 3,730 | 3,755 | +0.4% | 187,200 | 475億6274万 | -2.09% |
| 12/03 | 3,680 | 3,775 | 3,665 | 3,740 | +3.31% | 164,600 | 473億7274万 | -2.73% |
| 12/02 | 3,740 | 3,775 | 3,605 | 3,620 | -2.29% | 144,700 | 458億5276万 | -6.17% |
| 12/01 | 3,700 | 3,730 | 3,630 | 3,705 | +2.92% | 271,900 | 469億2941万 | -4.19% |
| 11/28 | 3,550 | 3,600 | 3,520 | 3,600 | +1.41% | 110,200 | 455億9943万 | -6.88% |
| 11/27 | 3,600 | 3,615 | 3,525 | 3,550 | +1% | 165,400 | 449億6611万 | -8.32% |
| 11/26 | 3,450 | 3,530 | 3,390 | 3,515 | +1.88% | 204,500 | 445億2278万 | -9.48% |
| 11/25 | 3,490 | 3,565 | 3,415 | 3,450 | +2.99% | 294,800 | 436億9945万 | -11.54% |
| 11/25 | （空売り報告）Citigroup Global Markets Limited 141,800株（1.11%）+0.15% |
| 11/21 | 3,365 | 3,430 | 3,325 | 3,350 | -9.7% | 415,800 | 424億3280万 | -14.28% |
| 11/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.19%）野村アセットマネジメント（9.09%）野村證券（0%） |
| 11/20 | （5%ルール）シュローダー・インベストメント・マネジメント（2.72%） |
| 11/20 | 3,600 | 3,745 | 3,590 | 3,710 | +7.69% | 426,900 | 469億9275万 | -5.57% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,499株（0.41%）-0.1%義務消失 |
| 11/19 | 3,510 | 3,545 | 3,410 | 3,445 | -3.64% | 447,400 | 436億3612万 | -12.27% |
| 11/19 | （空売り報告）Citigroup Global Markets Limited 122,800株（0.96%）+0.16% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,799株（0.51%）再IN |
| 11/18 | 3,680 | 3,695 | 3,520 | 3,575 | -5.42% | 432,200 | 452億8277万 | -9.03% |
| 11/18 | （空売り報告）Citigroup Global Markets Limited 101,400株（0.8%）新規 |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,299株（0.49%）-0.14%義務消失 |
| 11/17 | 3,745 | 3,840 | 3,730 | 3,780 | +2.72% | 339,900 | 478億7940万 | -3.91% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,899株（0.63%）-0.35% |
| 11/14 | 3,600 | 3,740 | 3,560 | 3,680 | -3.03% | 442,300 | 466億1275万 | -6.46% |
| 11/13 | 3,850 | 3,880 | 3,780 | 3,795 | -1.94% | 435,500 | 480億6940万 | -3.61% |
| 11/13 | （空売り報告）Nomura International plc 17,091株（0.13%）-0.9%義務消失 |
| 11/12 | 3,910 | 3,935 | 3,810 | 3,870 | -5.15% | 627,900 | 490億1939万 | -1.63% |
| 11/12 | （空売り報告）Nomura International plc 131,534株（1.03%）-0.29% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,862株（0.44%）-0.09%義務消失 |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,599株（0.98%）-0.24% |
| 11/11 | 4,295 | 4,300 | 3,970 | 4,080 | -1.21% | 562,900 | 516億7936万 | +3.84% |
| 11/11 | （空売り報告）Nomura International plc 167,836株（1.32%）-0.12% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,762株（0.53%）再IN |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,698株（1.22%）-0.35% |
| 11/10 | 3,905 | 4,295 | 3,905 | 4,130 | +2.1% | 978,600 | 523億1268万 | +5.55% |
| 11/10 | （空売り報告）Nomura International plc 182,644株（1.44%）-0.6% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,362株（0.46%）-0.09%義務消失 |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,898株（1.57%）-0.28% |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(累計)連結業績予想と実績との差異、2026年3月期通期連結業績予想の修正、中間配当の決定及び期末配当予想の修正に関するお知らせ |
| 11/07 | 3,930 | 4,095 | 3,920 | 4,045 | -5.38% | 627,300 | 512億3603万 | +3.72% |
| 11/07 | （空売り報告）Nomura International plc 259,006株（2.04%）-0.14% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,562株（0.55%）+0.04% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,098株（1.85%）-0.05% |
| 11/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村アセットマネジメント（8.07%）野村證券（1.37%） |
| 11/06 | （5%ルール）シュローダー・インベストメント・マネジメント（8.3%） |
| 11/06 | 4,140 | 4,280 | 4,020 | 4,275 | +6.61% | 362,700 | 541億4933万 | +10.44% |
| 11/06 | （空売り報告）Nomura International plc 277,228株（2.18%）+0.16% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,662株（0.51%）再IN |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 240,898株（1.9%）+0.04% |
| 11/05 | 4,060 | 4,140 | 3,870 | 4,010 | -7.6% | 509,600 | 507億9270万 | +4.51% |
| 11/05 | （空売り報告）Nomura International plc 256,510株（2.02%）+0.09% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,162株（0.49%）-0.05%義務消失 |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,898株（1.86%）-0.04% |
| 11/04 | 4,440 | 4,510 | 4,300 | 4,340 | -1.14% | 489,900 | 549億7265万 | +13.79% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 68,562株（0.54%）+0.02% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,698株（1.9%）+0.18% |
| 10/31 | 4,305 | 4,490 | 4,300 | 4,390 | +1.15% | 456,600 | 556億597万 | +16.23% |
| 10/31 | （空売り報告）Nomura International plc 245,560株（1.93%）-0.21% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,562株（0.52%）-0.05% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,998株（1.72%）+0.11% |
| 10/30 | 4,120 | 4,395 | 4,120 | 4,340 | +5.21% | 466,300 | 549億7265万 | +15.95% |
| 10/30 | （空売り報告）Nomura International plc 271,465株（2.14%）+0.12% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,362株（0.57%）-0.04% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,198株（1.61%）+0.11% |
| 10/29 | 4,115 | 4,170 | 4,060 | 4,125 | +3.13% | 393,400 | 522億4935万 | +11.13% |
| 10/29 | （空売り報告）Nomura International plc 256,037株（2.02%）-0.15% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,662株（0.61%）+0.03% |
| 10/28 | 4,050 | 4,085 | 3,980 | 4,000 | -1.72% | 266,000 | 506億6604万 | +8.43% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,197株（1.5%）+0.06% |
| 10/27 | 4,040 | 4,085 | 3,885 | 4,070 | +6.13% | 391,700 | 515億5269万 | +10.93% |
| 10/27 | （空売り報告）Nomura International plc 274,958株（2.17%）-0.3% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 74,462株（0.58%）+0.04% |
| 10/24 | 3,810 | 3,840 | 3,770 | 3,835 | +4.07% | 243,300 | 485億7606万 | +5.24% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,662株（0.54%）-0.01% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 55,929株（0.44%）-0.24%義務消失 |
| 10/23 | 3,640 | 3,695 | 3,615 | 3,685 | -1.73% | 204,100 | 466億7608万 | +1.77% |
| 10/23 | （空売り報告）Nomura International plc 313,417株（2.47%）+0.27% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,797株（1.44%）-0.29% |
| 10/22 | 3,810 | 3,810 | 3,695 | 3,750 | -2.09% | 216,500 | 474億9941万 | +3.99% |
| 10/22 | （空売り報告）Nomura International plc 279,921株（2.2%）+0.21% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,762株（0.55%）+0.03% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 87,329株（0.68%）+0.15% |
| 10/21 | 3,940 | 3,955 | 3,780 | 3,830 | -2.54% | 278,400 | 485億1273万 | +6.8% |
| 10/21 | （空売り報告）Nomura International plc 252,990株（1.99%）-0.1% |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 66,310株（0.52%）+0.01% |
| 10/20 | 3,740 | 3,965 | 3,720 | 3,930 | +7.08% | 410,700 | 497億7938万 | +10.42% |
| 10/20 | （空売り報告）Nomura International plc 265,353株（2.09%）-0.19% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,810株（0.51%）-0.02% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 68,229株（0.53%）-0.07% |
| 10/17 | 3,685 | 3,730 | 3,635 | 3,670 | -5.17% | 309,300 | 464億8609万 | +4.26% |
| 10/17 | （空売り報告）Nomura International plc 289,889株（2.28%）+0.2% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,510株（0.53%）再IN |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 76,329株（0.6%）再IN |
| 10/16 | 3,710 | 3,900 | 3,690 | 3,870 | +5.88% | 417,100 | 490億1939万 | +10.92% |
| 10/16 | （空売り報告）Nomura International plc 264,107株（2.08%）+0.13% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 62,629株（0.49%）-0.4%義務消失 |
| 10/15 | 3,515 | 3,665 | 3,510 | 3,655 | +4.13% | 206,700 | 462億9609万 | +5.94% |
| 10/14 | 3,605 | 3,710 | 3,460 | 3,510 | -4.49% | 422,800 | 444億5945万 | +2.72% |
| 10/14 | （空売り報告）Nomura International plc 248,007株（1.95%）-0.16% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 113,929株（0.89%）-0.01% |
| 10/10 | 3,755 | 3,780 | 3,625 | 3,675 | -3.29% | 233,600 | 465億4942万 | +8.6% |
| 10/10 | （空売り報告）Nomura International plc 268,299株（2.11%）+0.28% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,397株（1.73%）+0.12% |
| 10/09 | 3,790 | 3,810 | 3,730 | 3,800 | +1.74% | 232,100 | 481億3273万 | +13.7% |
| 10/08 | 3,620 | 3,745 | 3,615 | 3,735 | 0% | 275,200 | 473億941万 | +13.25% |
| 10/08 | （空売り報告）Nomura International plc 233,023株（1.83%）+0.18% |
| 10/07 | 3,800 | 3,825 | 3,700 | 3,735 | -0.13% | 247,400 | 473億941万 | +14.71% |
| 10/07 | （空売り報告）Nomura International plc 209,446株（1.65%）-0.23% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 114,129株（0.9%）+0.1% |
| 10/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.16%）野村アセットマネジメント（6.88%）野村證券（0.01%） |
| 10/06 | （空売り報告）Nomura International plc 238,280株（1.88%）+0.18% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 101,529株（0.8%）+0.08% |
| 10/03 | （空売り報告）Nomura International plc 216,569株（1.7%）+0.11% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 92,229株（0.72%）再IN |
| 10/02 | （空売り報告）Nomura International plc 201,433株（1.59%）-0.14% |
| 10/01 | （空売り報告）Nomura International plc 220,223株（1.73%）-0.33% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 54,629株（0.43%）-0.33%義務消失 |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,097株（1.61%）+0.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
