6855 日本電子材料

6855
2024/03/27
時価
333億円
PER 予
85.49倍
2010年以降
赤字-90.91倍
(2010-2023年)
PBR
1.38倍
2010年以降
0.36-1.94倍
(2010-2023年)
配当 予
1.52%
ROE 予
1.61%
ROA 予
1.19%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,5582,7432,5332,656+0.61%502,700335億8495万-1.74%
03/272,4972,6902,4632,640+5.6%615,200333億8263万-1.35%
03/27(空売り報告)JPM Securities Japan Co Ltd. 232,495株(1.83%)-0.26%
03/262,5472,6012,4832,500-3.1%462,000316億1234万-5.77%
03/26(空売り報告)UBS AG 87,500株(0.69%)-0.22%
03/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 140,411株(1.11%)-0.13%
03/252,6502,6782,5702,580-4.44%366,700326億2394万-2.05%
03/25(空売り報告)JPM Securities Japan Co Ltd. 264,795株(2.09%)-0.24%
03/25(空売り報告)UBS AG 115,200株(0.91%)-0.14%
03/222,8272,8672,6352,700-3.64%654,900341億4133万+3.57%
03/22(空売り報告)JPM Securities Japan Co Ltd. 294,925株(2.33%)+0.27%
03/22(空売り報告)UBS AG 133,200株(1.05%)+0.29%
03/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 157,211株(1.24%)+0.11%
03/212,7052,8262,6362,802+6.5%774,600354億3111万+8.9%
03/21(空売り報告)JPM Securities Japan Co Ltd. 261,225株(2.06%)+0.11%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 143,010株(1.13%)-0.08%
03/192,8002,8002,6312,631-6.83%664,000332億6883万+3.83%
03/19(空売り報告)UBS AG 97,300株(0.76%)-0.07%
03/18(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.61%)野村アセットマネジメント(8.71%)野村證券(0.01%)
03/182,8002,8782,7442,824+0.86%504,900357億930万+13.01%
03/18(空売り報告)JPM Securities Japan Co Ltd. 247,725株(1.95%)+0.12%
03/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 154,011株(1.21%)+0.12%
03/152,7202,8052,6962,800+1.12%487,400354億582万+13.68%
03/15(空売り報告)JPM Securities Japan Co Ltd. 232,025株(1.83%)-0.15%
03/15(空売り報告)UBS AG 105,100株(0.83%)+0.04%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 139,011株(1.09%)+0.16%
03/142,8192,8502,7102,769-3.45%683,800350億1383万+14.04%
03/14(空売り報告)JPM Securities Japan Co Ltd. 251,425株(1.98%)+0.19%
03/14(空売り報告)UBS AG 100,900株(0.79%)-0.03%
03/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 118,111株(0.93%)+0.07%
03/13(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.17%)野村アセットマネジメント(8.64%)野村證券(0%)
03/132,8742,9642,8022,868+3.39%1,170,900362億6568万+19.75%
03/13(空売り報告)JPM Securities Japan Co Ltd. 227,525株(1.79%)+0.35%
03/13(空売り報告)UBS AG 104,200株(0.82%)+0.11%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 109,811株(0.86%)+0.07%
03/122,6302,7842,6022,774+4.88%829,300350億7705万+17.84%
03/12(空売り報告)Campbell Equity Alpha Master Fund LP 16,700株(0.13%)-0.5%義務消失
03/12(空売り報告)JPM Securities Japan Co Ltd. 182,125株(1.44%)+0.14%
03/12(空売り報告)UBS AG 90,900株(0.71%)再IN
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 100,711株(0.79%)-0.08%
03/112,8002,8672,5902,645-13.84%926,800334億4586万+14.06%
03/083,2553,3552,9953,070-6.26%1,076,300388億1995万+34.3%
03/08(空売り報告)UBS AG 60,500株(0.47%)-0.25%義務消失
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 42,210株(0.33%)-0.41%義務消失
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 110,110株(0.87%)-0.03%
03/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.57%)野村アセットマネジメント(8.37%)野村證券(0%)
03/073,5103,6153,1603,275-2.96%1,345,900414億1217万+46.4%
03/07(空売り報告)モルガン・スタンレーMUFG証券 50,296株(0.39%)-0.5%義務消失
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 94,610株(0.74%)-0.02%
03/063,1753,4203,0503,375+2.12%1,451,800426億7666万+54.75%
03/06(空売り報告)Campbell Equity Alpha Master Fund LP 80,100株(0.63%)+0.06%
03/06(空売り報告)JPM Securities Japan Co Ltd. 164,610株(1.3%)+0.18%
03/06(空売り報告)モルガン・スタンレーMUFG証券 113,796株(0.89%)-0.19%
03/06(空売り報告)MERRILL LYNCH INTERNATIONAL 96,310株(0.76%)+0.12%
03/052,8903,3702,8123,305+15.2%2,106,400417億9152万+56.04%
03/05(空売り報告)Campbell Equity Alpha Master Fund LP 72,800株(0.57%)新規
03/05(空売り報告)JPM Securities Japan Co Ltd. 141,710株(1.12%)+0.17%
03/05(空売り報告)UBS AG 92,100株(0.72%)+0.03%
03/05(空売り報告)モルガン・スタンレーMUFG証券 137,796株(1.08%)+0.37%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 81,710株(0.64%)+0.11%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 114,411株(0.9%)+0.05%
03/042,9052,9362,7432,869+0.6%1,306,500362億7832万+39.41%
03/04(空売り報告)JPM Securities Japan Co Ltd. 120,804株(0.95%)+0.35%
03/04(空売り報告)UBS AG 87,900株(0.69%)+0.17%
03/04(空売り報告)モルガン・スタンレーMUFG証券 90,799株(0.71%)再IN
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 67,710株(0.53%)再IN
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 108,211株(0.85%)+0.15%
03/012,5322,8562,5312,852+13.22%1,325,600360億6336万+41.26%
03/01(空売り報告)JPM Securities Japan Co Ltd. 76,904株(0.6%)再IN
03/01(空売り報告)UBS AG 66,900株(0.52%)再IN
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,411株(0.7%)再IN
02/292,2782,5662,2702,519+6.47%948,200318億5259万+27.29%
02/29(空売り報告)UBS AG 44,500株(0.35%)-0.35%義務消失
02/282,3742,4892,3322,366-3.11%750,700299億1792万+21.15%
02/28(空売り報告)UBS AG 89,000株(0.7%)+0.2%
02/272,1362,4612,1342,442+14.97%1,082,100308億7893万+26.2%
02/27(空売り報告)UBS AG 64,300株(0.5%)再IN
02/262,2312,2332,0982,124-3.85%470,500268億5784万+10.86%
02/222,1032,2662,0892,209+11.57%716,800279億3266万+15.96%
02/211,9512,0151,9251,980-0.4%151,600250億3697万+4.87%
02/202,0512,0691,9761,988-3.26%228,100251億3813万+5.86%
02/192,0412,1102,0202,055+1.68%375,000259億8534万+10.01%
02/161,9422,0341,9282,021+5.1%510,100255億5541万+8.95%
02/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 58,711株(0.46%)-0.12%義務消失
02/151,9001,9791,8701,923+4.51%277,000243億1621万+4.28%
02/141,7951,8951,7951,840+1.15%176,300232億6668万+0.16%
02/131,8001,8591,7561,819+2.48%243,100230億114万-0.82%
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 74,410株(0.58%)-0.11%
02/091,9262,0381,7671,775-7.41%408,500224億4476万-3.06%
02/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 88,111株(0.69%)-0.05%
02/08(IR情報)15:30 2024年3月期第3四半期決算短信[日本基準](連結)
02/081,8861,9361,8681,917+0.26%191,000242億4034万+4.7%
02/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 94,111株(0.74%)-0.08%
02/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.66%)野村アセットマネジメント(5.18%)野村證券(0.01%)
02/071,9391,9391,8871,912-1.8%127,700241億7712万+4.71%
02/061,8881,9571,8761,947+4.79%267,600246億1969万+6.92%
02/051,8911,8951,8331,858-1.06%95,000234億9429万+2.48%
02/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 104,111株(0.82%)+0.04%
02/021,8441,8841,8351,878+3.24%105,800237億4719万+3.87%
02/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 98,911株(0.78%)-0.03%
02/011,8231,8541,8021,819-1.68%131,200230億114万+1%
01/311,8741,8761,8291,850-2.01%145,100233億9313万+2.89%
01/301,8241,9131,8231,888+4.83%238,600238億7364万+5.12%
01/291,8241,8441,7941,801-0.11%159,500227億7353万+0.45%
01/29(空売り報告)Nomura International plc 63,023株(0.49%)-0.04%義務消失
01/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 102,711株(0.81%)-0.14%
01/261,8591,8591,7911,803-4.7%257,500227億9882万+0.73%
01/26(空売り報告)Nomura International plc 67,145株(0.53%)再IN
01/251,8771,8981,8461,892+1.72%110,000239億2422万+6.05%
01/241,8431,8791,8291,860-0.05%141,700235億1958万+4.85%
01/231,9311,9341,8521,861-2.92%231,000235億3222万+5.56%
01/221,9411,9671,9131,917-1.84%257,300242億4034万+9.67%
01/191,8851,9551,8621,953+4.94%397,500246億9556万+12.96%
01/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 120,811株(0.95%)-0.13%
01/181,7651,8781,7571,861+3.97%241,700235億3222万+9.02%
01/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 137,311株(1.08%)-0.09%
01/171,7581,8401,7531,790+3.23%211,800226億3443万+5.98%
01/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 149,111株(1.17%)-0.03%
01/161,7191,7571,6851,734+0.29%172,000219億2632万+3.58%
01/151,7191,7321,6931,729+0.12%121,200218億6309万+3.97%
01/121,7301,7371,7011,727-0.69%122,000218億3780万+4.48%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 152,011株(1.2%)+0.02%
01/111,7631,7641,7281,739-0.97%133,300219億8954万+5.65%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 150,111株(1.18%)+0.14%
01/101,7591,8141,7461,756-0.9%127,700222億451万+7.2%
01/091,7701,8071,7531,772+2.07%117,900224億683万+8.65%
01/051,7521,7651,7051,736-1.53%108,200219億5161万+7.16%
01/041,7581,7961,7081,763-2.54%210,700222億9302万+9.5%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 132,711株(1.04%)+0.11%
2023
12/291,7381,8341,7301,809+1.86%271,200228億7469万+13.13%
12/281,7451,7761,7451,776+0.74%92,200224億5740万+11.98%
12/271,7111,7671,7071,763+2.56%152,000222億9302万+11.94%
12/261,6811,7201,6791,719+1.12%181,800217億3664万+9.84%
12/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 117,811株(0.93%)+0.23%
12/251,8001,8001,6871,700-3.41%161,400214億9639万+9.32%
12/221,7771,8001,7411,760-1.57%166,300222億5509万+13.77%
12/211,7601,8201,7521,788-1.11%280,900226億914万+16.41%
12/201,7511,8181,7401,808+4.51%480,000228億6204万+18.71%
12/20(空売り報告)Nomura International plc 42,783株(0.33%)-0.42%義務消失
12/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 88,911株(0.7%)+0.09%
12/191,6531,7451,6141,730+4.09%424,400218億7574万+14.87%
12/19(空売り報告)Nomura International plc 94,954株(0.75%)+0.13%
12/181,6171,6721,5901,662+1.09%336,300210億1588万+11.32%
12/151,6021,6551,5911,644+4.58%391,000207億8827万+10.93%
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 47,199株(0.37%)-0.15%義務消失
12/141,5471,5821,5271,572+4.94%366,600198億7784万+6.72%
12/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 77,511株(0.61%)再IN
12/131,4501,5141,4501,498+4.03%125,800189億4211万+2.11%
12/121,4301,4651,4271,440+2.27%173,800182億871万-1.64%
12/12(空売り報告)Nomura International plc 79,212株(0.62%)再IN
12/111,4201,4421,3991,408+0.64%87,500178億407万-3.83%
12/081,4011,4401,3991,399-1.2%100,000176億9026万-4.37%
12/071,4351,4391,4021,416-3.34%141,700179億523万-3.08%
12/061,4771,4901,4591,465-0.95%71,100185億2483万+0.34%
12/051,5151,5241,4701,479-3.84%117,500187億186万+1.58%
12/041,5501,5511,5291,538-1.09%55,300194億4791万+5.92%
12/011,5781,5781,5361,555-1.08%101,300196億6287万+7.61%
11/301,5101,5781,5031,572+5.43%267,800198億7784万+9.24%
11/30(空売り報告)Nomura International plc 57,038株(0.45%)-0.13%義務消失
11/291,4771,4941,4691,491+0.34%40,500188億5360万+4.12%
11/29(空売り報告)Nomura International plc 74,124株(0.58%)-0.03%
11/281,5101,5251,4691,486-0.2%83,300187億9037万+4.13%
11/271,5021,5071,4821,489-0.93%61,600188億2831万+4.56%
11/27(空売り報告)Nomura International plc 77,591株(0.61%)+0.03%
11/241,5151,5311,4921,503+0.54%117,300190億534万+5.77%
11/24(空売り報告)Nomura International plc 74,213株(0.58%)再IN
11/221,4891,4971,4751,495-0.2%64,800189億418万+5.28%
11/211,5041,5091,4871,498+1.42%76,900189億4211万+5.72%
11/201,5171,5371,4761,477-1.53%130,300186億7657万+4.46%
11/171,4801,5401,4681,500+1.42%190,500189億6740万+6.31%
11/161,4541,4791,4431,479+1.3%145,600187億186万+4.97%
11/151,4291,4681,4221,460+3.84%199,900184億6160万+3.91%
11/141,3971,4121,3791,406+1.74%106,500177億7878万+0.29%
11/14(空売り報告)Nomura International plc 59,225株(0.46%)-0.05%義務消失
11/131,4111,4151,3821,382-0.65%50,100174億7530万-1.36%
11/101,3971,4021,3661,391-2.93%114,100175億8910万-0.71%
11/09(IR情報)15:30 2024年3月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ
11/09(IR情報)15:30 2024年3月期第2四半期決算短信[日本基準](連結)
11/091,4171,4361,4171,433+1.13%71,300181億2019万+2.43%
11/081,4331,4471,4151,417-0.07%65,500179億1787万+1.5%
11/08(空売り報告)Nomura International plc 65,681株(0.51%)再IN
11/071,4331,4461,4181,418-1.05%59,500179億3052万+1.72%
11/061,4251,4501,4251,433+3.24%86,400181億2019万+2.95%
11/021,3821,4011,3821,388+1.61%68,900175億5117万-0.14%
11/011,3901,3971,3591,366-0.58%71,700172億7298万-1.8%
10/311,3621,3751,3351,374+0.44%64,000173億7414万-1.43%
10/301,3701,4001,3611,368-0.87%116,300172億9827万-2.22%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 65,999株(0.52%)-0.18%
10/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 89,499株(0.7%)+0.1%