6864 エヌエフ HD

6864
2024/09/18
時価
64億円
PER 予
17.66倍
2010年以降
3.51-37.51倍
(2010-2024年)
PBR
0.51倍
2010年以降
0.4-3.07倍
(2010-2024年)
配当 予
3.53%
ROE 予
2.88%
ROA 予
2.02%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18923923895906+1.46%48,10064億542万-3%
09/17894896881893+1.59%4,40063億1351万-4.49%
09/13861884860879+1.62%13,10062億1453万-6.09%
09/12878888862865+0.58%6,20061億1555万-7.59%
09/11880899860860-2.49%20,80060億8020万-8.22%
09/10920920880882-2.54%8,90062億3574万-5.87%
09/09887906873905-0.66%12,20063億9835万-3.1%
09/06913928905911-0.87%4,40064億4077万-2.67%
09/059189349159190%3,10064億9733万-2.23%
09/04934949909919-3.57%21,40064億9733万-2.65%
09/03960967951953-0.73%7,60067億3771万+0.42%
09/021,0001,000950960-4%11,60067億8720万+0.63%
08/309811,0009811,000+1.52%2,20070億7000万+4.28%
08/29974985966985+1.13%5,80069億6395万+2.39%
08/28980982967974+0.41%5,00068億8618万+0.83%
08/27960978960970-0.21%3,60068億5790万-0.1%
08/26976977961972-0.51%1,80068億7204万-0.31%
08/23956977945977+2.84%5,50069億739万-0.41%
08/22952952945950-0.31%4,10067億1650万-3.65%
08/21954954939953+0.53%3,70067億3771万-4.03%
08/20932959927948+1.72%6,50067億236万-5.2%
08/19944949932932-1.27%7,80065億8924万-7.26%
08/16955956925944-0.42%8,40066億7408万-6.63%
08/15953953917948+0.85%5,80067億236万-6.78%
08/14944949932940-0.63%5,20066億4580万-8.02%
08/13913949910946+3.84%11,60066億8822万-7.98%
08/09896914896911+2.59%7,00064億4077万-11.9%
08/08888900865888+1.25%4,70062億7816万-14.78%
08/07840884840877+1.39%9,70062億39万-16.56%
08/06825874825865+7.32%20,40061億1555万-18.47%
08/05896896806806-15.69%57,10056億9842万-24.81%
08/02966981945956-3.92%22,50067億5892万-11.89%
08/011,0191,025983995-3.3%25,80070億3465万-8.8%
07/311,0221,0351,0191,029-0.58%10,70072億7503万-6.11%
07/301,0791,0881,0301,035-5.91%33,30073億1745万-5.82%
07/29(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/291,0731,1001,0731,100+2.71%10,10077億7700万-0.18%
07/261,0801,0951,0681,071-0.19%9,00075億7197万-2.81%
07/251,0951,0951,0731,073-2.01%8,00075億8611万-2.72%
07/241,0971,0971,0781,095+1.11%6,80077億4165万-0.73%
07/231,0841,0971,0761,083-0.55%15,90076億5681万-1.81%
07/221,1041,1121,0841,089-2.24%6,70076億9923万-1.27%
07/191,1041,1241,1001,1140%5,70078億7598万+1%
07/181,1171,1251,0911,114-0.27%4,50078億7598万+1.09%
07/171,1231,1291,1151,117+0.27%5,10078億9719万+1.45%
07/161,1051,1141,0841,114+2.86%18,90078億7598万+1.18%
07/121,0681,0941,0681,083-0.46%10,90076億5681万-1.72%
07/111,0891,0901,0711,0880%12,90076億9216万-1.36%
07/101,0891,0901,0801,088+0.83%7,80076億9216万-1.45%
07/091,0721,0901,0721,079-0.37%11,60076億2853万-2.35%
07/081,0921,0921,0611,083-0.82%33,30076億5681万-2.26%
07/051,1221,1221,0821,092-1.97%9,20077億2044万-1.62%
07/041,1121,1281,1121,114-0.36%6,10078億7598万+0.36%
07/031,1011,1241,1011,118-0.36%11,40079億426万+0.9%
07/021,1321,1451,1121,122-0.88%7,10079億3254万+1.26%
07/011,1641,1641,1271,132-0.35%7,60080億324万+2.17%
06/281,1641,1641,1171,136+2.43%29,90080億3152万+2.62%
06/271,1031,1231,1031,109-0.81%5,00078億4063万+0.27%
06/261,1061,1291,0951,118+1.64%10,20079億426万+1.08%
06/251,1131,1131,0901,100-0.99%11,50077億7700万-0.63%
06/241,0981,1111,0961,111+0.27%6,70078億5477万+0.18%
06/211,0781,1201,0781,108+1.37%7,70078億3356万-0.18%
06/201,0661,0991,0661,093+1.49%3,80077億2751万-1.71%
06/191,1171,1361,0751,077-1.82%19,90076億1439万-3.32%
06/18(IR情報)15:30 特別利益の計上見込みに関するお知らせ
06/181,0791,1281,0761,097+1.48%9,70077億5579万-1.79%
06/171,0811,0851,0651,081-1.01%12,00076億4267万-3.4%
06/141,0891,1101,0891,092+1.49%4,80077億2044万-2.67%
06/131,0831,0901,0601,076-1.1%18,20076億732万-4.44%
06/121,1261,1261,0701,088-3.37%13,50076億9216万-3.8%
06/111,1371,1381,1261,126-0.35%3,00079億6082万-0.88%
06/101,1441,1441,1191,130+0.09%5,80079億8910万-0.7%
06/071,1031,1291,1031,129+1.99%3,40079億8203万-0.96%
06/061,1161,1271,1001,107-0.81%4,50078億2649万-3.15%
06/051,1351,1351,1161,116-1.67%4,90078億9012万-2.62%
06/041,1431,1431,1211,1350%4,00080億2445万-1.3%
06/031,1771,1771,1051,135+3.46%16,10080億2445万-1.56%
05/311,0771,1011,0741,097+1.86%5,80077億5579万-5.02%
05/301,0811,0931,0551,077-1.82%15,90076億1439万-6.99%
05/291,1111,1181,0971,097-2.23%11,90077億5579万-5.51%
05/281,1051,1281,1051,122+1.17%15,90079億3254万-3.53%
05/271,1101,1221,1071,109-0.09%4,30078億4063万-4.89%
05/241,1111,1151,1031,110-0.8%5,60078億4770万-4.97%
05/231,1361,1361,1191,119-1.76%8,10079億1133万-4.44%
05/221,1451,1471,1301,139-0.7%8,50080億5273万-3.15%
05/211,1501,1601,1451,147-0.26%5,10081億929万-2.8%
05/201,1561,1641,1461,150-0.61%7,90081億3050万-2.87%
05/171,1391,1601,1311,157+1.58%8,10081億7999万-2.53%
05/161,1481,1491,1211,139-0.09%9,80080億5273万-4.29%
05/151,1491,1691,1381,140-0.87%20,80080億5980万-4.44%
05/14(IR情報)15:50 2024年3月期決算短信〔日本基準〕(連結)
05/141,1791,1791,1491,150-1.96%9,60081億3050万-3.85%
05/131,1591,1991,1591,173+0.26%7,10082億9311万-2.09%
05/101,2231,2231,1661,170-3.31%8,90082億7190万-2.5%
05/091,2271,2271,1971,210-0.41%10,60085億5470万+0.67%
05/081,1861,2341,1861,215+2.7%3,10085億9005万+0.83%
05/071,1801,1941,1801,183+0.25%7,10083億6381万-2.07%
05/021,1901,1931,1661,180-0.92%3,20083億4260万-2.64%
05/011,2001,2001,1861,191-0.75%5,60084億2037万-2.14%
04/301,2051,2221,1841,200-0.91%9,90084億8400万-1.72%
04/261,1931,2241,1751,211+1.51%12,30085億6177万-1.14%
04/251,1801,1931,1721,193-0.17%11,10084億3451万-2.85%
04/24(IR情報)12:00 2024年3月期通期連結業績予想の修正に関するお知らせ
04/241,1761,1951,1631,195+2.4%12,00084億4865万-3.08%