| 2026 |
| 07/30 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,410 | 1,476 | 1,375 | 1,445 | +2.85% | 98,400 | 102億1615万 | -11.08% |
| 07/29 | 1,520 | 1,524 | 1,372 | 1,405 | -6.77% | 202,000 | 99億3335万 | -14.59% |
| 07/28 | 1,576 | 1,580 | 1,493 | 1,507 | -3.34% | 91,800 | 106億5449万 | -9.6% |
| 07/27 | 1,558 | 1,571 | 1,516 | 1,559 | +1.23% | 48,600 | 110億2213万 | -7.64% |
| 07/24 | 1,573 | 1,573 | 1,516 | 1,540 | +0.46% | 72,100 | 108億8780万 | -9.57% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 47,000株（0.66%）-0.12% |
| 07/23 | 1,572 | 1,580 | 1,527 | 1,533 | -0.58% | 39,300 | 108億3831万 | -10.77% |
| 07/23 | （空売り報告）Nomura International plc 30,700株（0.43%）-0.1%義務消失 |
| 07/22 | 1,514 | 1,550 | 1,508 | 1,542 | +2.25% | 47,800 | 109億194万 | -11.02% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 55,600株（0.78%）-0.03% |
| 07/21 | 1,499 | 1,520 | 1,465 | 1,508 | +1.62% | 58,400 | 106億6156万 | -13.68% |
| 07/21 | （空売り報告）Nomura International plc 37,800株（0.53%）-0.18% |
| 07/17 | 1,530 | 1,535 | 1,434 | 1,484 | -3.64% | 101,300 | 104億9188万 | -15.59% |
| 07/17 | （空売り報告）Nomura International plc 50,700株（0.71%）再IN |
| 07/16 | 1,583 | 1,590 | 1,531 | 1,540 | -2.96% | 54,100 | 108億8780万 | -13.14% |
| 07/16 | （空売り報告）Nomura International plc 35,000株（0.49%）-0.1%義務消失 |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 57,900株（0.81%）+0.14% |
| 07/15 | 1,563 | 1,593 | 1,545 | 1,587 | +2.32% | 41,900 | 112億2009万 | -11.14% |
| 07/15 | （空売り報告）Nomura International plc 42,200株（0.59%）-0.11% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 47,800株（0.67%）+0.12% |
| 07/14 | 1,524 | 1,551 | 1,500 | 1,551 | +0.32% | 65,400 | 109億6557万 | -13.74% |
| 07/14 | （空売り報告）Nomura International plc 49,900株（0.7%）+0.1% |
| 07/13 | 1,605 | 1,627 | 1,532 | 1,546 | -3.5% | 78,700 | 109億3022万 | -14.91% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 38,900株（0.55%）再IN |
| 07/10 | 1,623 | 1,628 | 1,593 | 1,602 | 0% | 34,600 | 113億2614万 | -12.93% |
| 07/09 | 1,602 | 1,610 | 1,561 | 1,602 | +1.14% | 49,300 | 113億2614万 | -14.38% |
| 07/09 | （空売り報告）Nomura International plc 42,600株（0.6%）+0.07% |
| 07/08 | 1,650 | 1,668 | 1,584 | 1,584 | -4.86% | 79,700 | 111億9888万 | -16.85% |
| 07/08 | （空売り報告）Nomura International plc 37,500株（0.53%）再IN |
| 07/07 | 1,727 | 1,731 | 1,665 | 1,665 | -3.59% | 53,600 | 117億7155万 | -13.86% |
| 07/06 | 1,745 | 1,772 | 1,704 | 1,727 | -0.17% | 54,100 | 122億989万 | -11.39% |
| 07/03 | 1,730 | 1,734 | 1,645 | 1,730 | +0.82% | 83,500 | 122億3110万 | -11.55% |
| 07/02 | 1,728 | 1,739 | 1,675 | 1,716 | -1.55% | 73,100 | 121億3212万 | -12.85% |
| 07/01 | 1,775 | 1,778 | 1,702 | 1,743 | -1.41% | 120,200 | 123億2301万 | -11.66% |
| 06/30 | 1,850 | 1,850 | 1,767 | 1,768 | -2.7% | 54,100 | 124億9976万 | -10.57% |
| 06/29 | 1,960 | 1,960 | 1,777 | 1,817 | -5.36% | 95,000 | 128億4619万 | -8.32% |
| 06/26 | 1,980 | 2,010 | 1,871 | 1,920 | -4.14% | 95,300 | 135億7440万 | -3.32% |
| 06/25 | 1,960 | 2,009 | 1,893 | 2,003 | +2.51% | 116,700 | 141億6121万 | +1.06% |
| 06/24 | 1,945 | 2,042 | 1,932 | 1,954 | +0.15% | 100,000 | 138億1478万 | -0.51% |
| 06/23 | 2,099 | 2,180 | 1,950 | 1,951 | -4.36% | 313,200 | 137億9357万 | +0.15% |
| 06/22 | 1,936 | 2,048 | 1,936 | 2,040 | +6.69% | 98,500 | 144億2280万 | +5.37% |
| 06/19 | 1,955 | 1,983 | 1,890 | 1,912 | -0.68% | 89,500 | 135億1784万 | -0.47% |
| 06/18 | 1,922 | 2,011 | 1,910 | 1,925 | +0.26% | 112,600 | 136億975万 | +1.16% |
| 06/17 | 1,831 | 1,936 | 1,821 | 1,920 | +2.62% | 72,300 | 135億7440万 | +1.59% |
| 06/16 | 1,806 | 1,880 | 1,772 | 1,871 | +4.53% | 120,900 | 132億2797万 | -0.32% |
| 06/15 | 1,933 | 1,959 | 1,781 | 1,790 | -3.4% | 120,300 | 126億5530万 | -4.02% |
| 06/12 | 1,953 | 1,994 | 1,801 | 1,853 | -1.07% | 114,500 | 131億71万 | -0.05% |
| 06/11 | 1,835 | 1,889 | 1,763 | 1,873 | -0.95% | 113,900 | 132億4211万 | +1.85% |
| 06/10 | 1,972 | 1,978 | 1,871 | 1,891 | -6.25% | 159,000 | 133億6937万 | +3.79% |
| 06/09 | 2,191 | 2,244 | 2,001 | 2,017 | -5.22% | 168,800 | 142億6019万 | +11.99% |
| 06/09 | （空売り報告）Nomura International plc 15,700株（0.22%）-0.44%義務消失 |
| 06/08 | 2,130 | 2,219 | 2,070 | 2,128 | -10.59% | 261,500 | 150億4496万 | +19.82% |
| 06/08 | （空売り報告）Nomura International plc 47,100株（0.66%）-0.68% |
| 06/05 | 2,498 | 2,579 | 2,300 | 2,380 | -3.13% | 417,100 | 168億2660万 | +36.39% |
| 06/05 | （空売り報告）Nomura International plc 95,000株（1.34%）+0.45% |
| 06/04 | 2,166 | 2,488 | 2,132 | 2,457 | +7.48% | 418,500 | 173億7099万 | +44.02% |
| 06/04 | （空売り報告）Nomura International plc 63,600株（0.89%）再IN |
| 06/03 | 2,190 | 2,333 | 2,054 | 2,286 | +11.3% | 429,000 | 161億6202万 | +37.63% |
| 06/02 | 1,872 | 2,100 | 1,831 | 2,054 | +7.43% | 254,800 | 145億2178万 | +26.48% |
| 06/01 | 2,110 | 2,160 | 1,867 | 1,912 | -6.41% | 372,000 | 135億1784万 | +19.57% |
| 05/29 | 1,851 | 2,070 | 1,848 | 2,043 | +12.56% | 418,300 | 144億4401万 | +29.3% |
| 05/28 | 1,768 | 1,820 | 1,752 | 1,815 | -1.79% | 98,200 | 128億3205万 | +16.65% |
| 05/27 | 1,895 | 1,897 | 1,788 | 1,848 | -2.63% | 162,300 | 130億6536万 | +20.08% |
| 05/26 | 1,914 | 1,955 | 1,838 | 1,898 | +0.05% | 179,100 | 134億1886万 | +24.62% |
| 05/25 | 2,030 | 2,077 | 1,868 | 1,897 | +3.49% | 314,700 | 134億1179万 | +26.3% |
| 05/22 | 1,735 | 1,850 | 1,701 | 1,833 | +17.42% | 430,500 | 129億5931万 | +23.94% |
| 05/21 | （IR情報）16:30 当社株式の大規模買付行為に関する対応策(買収への対応方針)の継続について |
| 05/21 | 1,580 | 1,588 | 1,561 | 1,561 | +1.17% | 25,500 | 110億3627万 | +7.06% |
| 05/20 | 1,625 | 1,625 | 1,534 | 1,543 | -6.48% | 41,200 | 109億901万 | +6.49% |
| 05/19 | 1,675 | 1,675 | 1,610 | 1,650 | -1.2% | 60,200 | 116億6550万 | +14.58% |
| 05/18 | 1,535 | 1,690 | 1,530 | 1,670 | +14.15% | 156,800 | 118億690万 | +16.95% |
| 05/15 | （IR情報）12:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,591 | 1,615 | 1,405 | 1,463 | -8.05% | 116,100 | 103億4341万 | +3.47% |
| 05/14 | 1,605 | 1,605 | 1,552 | 1,591 | -0.87% | 40,900 | 112億4837万 | +13% |
| 05/13 | 1,600 | 1,626 | 1,568 | 1,605 | +2.56% | 128,400 | 113億4735万 | +14.89% |
| 05/12 | （IR情報）15:20 業績予想および配当予想の修正に関するお知らせ |
| 05/12 | （IR情報）15:20 特別利益の計上に関するお知らせ |
| 05/12 | 1,534 | 1,593 | 1,490 | 1,565 | +2.96% | 101,300 | 110億6455万 | +12.91% |
| 05/11 | 1,500 | 1,547 | 1,500 | 1,520 | +2.77% | 68,800 | 107億4640万 | +10.3% |
| 05/08 | 1,449 | 1,493 | 1,426 | 1,479 | +2.07% | 33,600 | 104億5653万 | +7.96% |
| 05/07 | 1,403 | 1,450 | 1,390 | 1,449 | +5.54% | 74,400 | 102億4443万 | +6.23% |
| 05/01 | 1,363 | 1,392 | 1,362 | 1,373 | +0.37% | 16,800 | 97億711万 | +0.81% |
| 04/30 | 1,360 | 1,387 | 1,360 | 1,368 | -0.51% | 19,700 | 96億7176万 | +0.44% |
| 04/28 | 1,383 | 1,399 | 1,355 | 1,375 | -0.58% | 27,000 | 97億2125万 | +0.88% |
| 04/27 | 1,375 | 1,383 | 1,350 | 1,383 | +2.83% | 25,300 | 97億7781万 | +1.54% |
| 04/24 | 1,390 | 1,390 | 1,324 | 1,345 | -1.25% | 20,400 | 95億915万 | -1.1% |
| 04/23 | 1,435 | 1,435 | 1,337 | 1,362 | -5.22% | 72,600 | 96億2934万 | +0.07% |
| 04/22 | 1,415 | 1,439 | 1,408 | 1,437 | +0.63% | 31,400 | 101億5959万 | +5.43% |
| 04/21 | 1,446 | 1,455 | 1,414 | 1,428 | -1.24% | 33,600 | 100億9596万 | +4.92% |
| 04/20 | 1,427 | 1,461 | 1,408 | 1,446 | +3.51% | 60,900 | 102億2322万 | +6.56% |
| 04/17 | 1,421 | 1,421 | 1,379 | 1,397 | -1.96% | 34,800 | 98億7679万 | +3.25% |
| 04/16 | 1,439 | 1,448 | 1,400 | 1,425 | +3.71% | 110,300 | 100億7475万 | +5.48% |
| 04/15 | 1,404 | 1,426 | 1,338 | 1,374 | +3.62% | 67,100 | 97億1418万 | +1.93% |
| 04/14 | 1,324 | 1,352 | 1,324 | 1,326 | +0.84% | 20,000 | 93億7482万 | -1.56% |
| 04/13 | 1,313 | 1,333 | 1,302 | 1,315 | -0.75% | 12,400 | 92億9705万 | -2.3% |
| 04/10 | 1,337 | 1,345 | 1,314 | 1,325 | +0.15% | 15,700 | 93億6775万 | -1.71% |
| 04/09 | 1,351 | 1,351 | 1,320 | 1,323 | -2.29% | 13,700 | 93億5361万 | -2% |
| 04/08 | 1,349 | 1,354 | 1,316 | 1,354 | +2.65% | 39,400 | 95億7278万 | +0.45% |
| 04/07 | 1,345 | 1,345 | 1,314 | 1,319 | +0.15% | 26,300 | 93億2533万 | -2.22% |
| 04/06 | 1,318 | 1,334 | 1,313 | 1,317 | 0% | 29,900 | 93億1119万 | -2.66% |
| 04/03 | 1,338 | 1,346 | 1,315 | 1,317 | -0.6% | 16,300 | 93億1119万 | -3.09% |
| 04/02 | 1,365 | 1,397 | 1,323 | 1,325 | -2.5% | 22,900 | 93億6775万 | -2.79% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 33,800株（0.47%）-0.12%義務消失 |
| 04/01 | 1,380 | 1,380 | 1,344 | 1,359 | +2.8% | 17,600 | 96億813万 | -0.44% |
| 03/31 | 1,332 | 1,349 | 1,318 | 1,322 | -1.27% | 20,400 | 93億4654万 | -3.29% |
| 03/30 | 1,330 | 1,375 | 1,328 | 1,339 | -3.95% | 25,900 | 94億6673万 | -2.19% |
| 03/27 | 1,397 | 1,412 | 1,369 | 1,394 | +1.01% | 15,000 | 98億5558万 | +1.6% |
| 03/26 | 1,383 | 1,400 | 1,370 | 1,380 | -1.29% | 20,900 | 97億5660万 | +0.58% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 41,800株（0.59%）-0.1% |
| 03/25 | 1,377 | 1,400 | 1,367 | 1,398 | +3.79% | 19,100 | 98億8386万 | +1.97% |
| 03/24 | 1,353 | 1,377 | 1,343 | 1,347 | +1.58% | 19,500 | 95億2329万 | -1.61% |
| 03/23 | 1,324 | 1,345 | 1,309 | 1,326 | -2.86% | 19,500 | 93億7482万 | -3% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 49,400株（0.69%）-0.08% |
| 03/19 | （IR情報）16:30 子会社の解散に関するお知らせ |
| 03/19 | 1,390 | 1,407 | 1,365 | 1,365 | -2.85% | 19,100 | 96億5055万 | -0.15% |
| 03/18 | 1,408 | 1,433 | 1,400 | 1,405 | +1.22% | 32,800 | 99億3335万 | +2.93% |
| 03/17 | 1,390 | 1,399 | 1,358 | 1,388 | +4.36% | 47,600 | 98億1316万 | +2.13% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 54,800株（0.77%）-0.08% |
| 03/16 | 1,331 | 1,340 | 1,311 | 1,330 | -1.12% | 38,700 | 94億310万 | -1.77% |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 60,800株（0.85%）-0.13% |
| 03/13 | 1,355 | 1,355 | 1,322 | 1,345 | -0.66% | 27,700 | 95億915万 | -0.44% |
| 03/12 | 1,370 | 1,370 | 1,325 | 1,354 | 0% | 26,100 | 95億7278万 | +0.52% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 69,700株（0.98%）-0.09% |
| 03/11 | 1,365 | 1,388 | 1,352 | 1,354 | +0.59% | 28,200 | 95億7278万 | +0.89% |
| 03/10 | 1,350 | 1,361 | 1,327 | 1,346 | +2.36% | 28,300 | 95億1622万 | +0.75% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 75,800株（1.07%）-0.1% |
| 03/09 | 1,278 | 1,326 | 1,260 | 1,315 | -3.17% | 66,600 | 92億9705万 | -1.13% |
| 03/06 | 1,359 | 1,389 | 1,335 | 1,358 | -0.07% | 34,400 | 96億106万 | +2.49% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 83,400株（1.17%）-0.07% |
| 03/05 | 1,320 | 1,389 | 1,315 | 1,359 | +5.35% | 43,600 | 96億813万 | +3.11% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 88,300株（1.24%）-0.1% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 94,800株（1.34%）-0.19% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 108,500株（1.53%）-0.09% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 114,700株（1.62%）-0.08% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 120,200株（1.7%）-0.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
