PBR
- 2010年3月23日
- 0.52倍
- 2011年3月31日
- 0.69倍
- 2012年3月28日
- 0.66倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 2.62倍
- 2019年3月29日
- 1.14倍
- 2020年3月31日
- 0.94倍
- 2021年3月31日
- 1.24倍
- 2022年3月31日
- 0.73倍
- 2023年3月31日
- 0.58倍
- 2024年3月29日
- 0.72倍
2024/04/30～2024/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 907 | 922 | 900 | 907 | +0.44% | 7,800 | 64億1249万 | -2.37% | 17.68 | 0.51 |
| 09/20 | 916 | 920 | 903 | 903 | -1.1% | 6,500 | 63億8421万 | -3.01% | 17.61 | 0.51 |
| 09/19 | 920 | 923 | 907 | 913 | +0.77% | 3,400 | 64億5491万 | -2.14% | 17.8 | 0.51 |
| 09/18 | 923 | 923 | 895 | 906 | +1.46% | 48,100 | 64億542万 | -3% | 17.66 | 0.51 |
| 09/17 | 894 | 896 | 881 | 893 | +1.59% | 4,400 | 63億1351万 | -4.49% | 17.41 | 0.5 |
| 09/13 | 861 | 884 | 860 | 879 | +1.62% | 13,100 | 62億1453万 | -6.09% | 17.14 | 0.49 |
| 09/12 | 878 | 888 | 862 | 865 | +0.58% | 6,200 | 61億1555万 | -7.59% | 16.86 | 0.49 |
| 09/11 | 880 | 899 | 860 | 860 | -2.49% | 20,800 | 60億8020万 | -8.22% | 16.77 | 0.48 |
| 09/10 | 920 | 920 | 880 | 882 | -2.54% | 8,900 | 62億3574万 | -5.87% | 17.2 | 0.5 |
| 09/09 | 887 | 906 | 873 | 905 | -0.66% | 12,200 | 63億9835万 | -3.1% | 17.64 | 0.51 |
| 09/06 | 913 | 928 | 905 | 911 | -0.87% | 4,400 | 64億4077万 | -2.67% | 17.76 | 0.51 |
| 09/05 | 918 | 934 | 915 | 919 | 0% | 3,100 | 64億9733万 | -2.23% | 17.92 | 0.52 |
| 09/04 | 934 | 949 | 909 | 919 | -3.57% | 21,400 | 64億9733万 | -2.65% | 17.92 | 0.52 |
| 09/03 | 960 | 967 | 951 | 953 | -0.73% | 7,600 | 67億3771万 | +0.42% | 18.58 | 0.54 |
| 09/02 | 1,000 | 1,000 | 950 | 960 | -4% | 11,600 | 67億8720万 | +0.63% | 18.72 | 0.54 |
| 08/30 | 981 | 1,000 | 981 | 1,000 | +1.52% | 2,200 | 70億7000万 | +4.28% | 19.5 | 0.56 |
| 08/29 | 974 | 985 | 966 | 985 | +1.13% | 5,800 | 69億6395万 | +2.39% | 19.2 | 0.55 |
| 08/28 | 980 | 982 | 967 | 974 | +0.41% | 5,000 | 68億8618万 | +0.83% | 18.99 | 0.55 |
| 08/27 | 960 | 978 | 960 | 970 | -0.21% | 3,600 | 68億5790万 | -0.1% | 18.91 | 0.55 |
| 08/26 | 976 | 977 | 961 | 972 | -0.51% | 1,800 | 68億7204万 | -0.31% | 18.95 | 0.55 |
| 08/23 | 956 | 977 | 945 | 977 | +2.84% | 5,500 | 69億739万 | -0.41% | 19.05 | 0.55 |
| 08/22 | 952 | 952 | 945 | 950 | -0.31% | 4,100 | 67億1650万 | -3.65% | 18.52 | 0.53 |
| 08/21 | 954 | 954 | 939 | 953 | +0.53% | 3,700 | 67億3771万 | -4.03% | 18.58 | 0.54 |
| 08/20 | 932 | 959 | 927 | 948 | +1.72% | 6,500 | 67億236万 | -5.2% | 18.48 | 0.53 |
| 08/19 | 944 | 949 | 932 | 932 | -1.27% | 7,800 | 65億8924万 | -7.26% | 18.17 | 0.52 |
| 08/16 | 955 | 956 | 925 | 944 | -0.42% | 8,400 | 66億7408万 | -6.63% | 18.4 | 0.53 |
| 08/15 | 953 | 953 | 917 | 948 | +0.85% | 5,800 | 67億236万 | -6.78% | 18.48 | 0.53 |
| 08/14 | 944 | 949 | 932 | 940 | -0.63% | 5,200 | 66億4580万 | -8.02% | 18.33 | 0.53 |
| 08/13 | 913 | 949 | 910 | 946 | +3.84% | 11,600 | 66億8822万 | -7.98% | 18.44 | 0.53 |
| 08/09 | 896 | 914 | 896 | 911 | +2.59% | 7,000 | 64億4077万 | -11.9% | 17.76 | 0.51 |
| 08/08 | 888 | 900 | 865 | 888 | +1.25% | 4,700 | 62億7816万 | -14.78% | 17.31 | 0.5 |
| 08/07 | 840 | 884 | 840 | 877 | +1.39% | 9,700 | 62億39万 | -16.56% | 17.1 | 0.49 |
| 08/06 | 825 | 874 | 825 | 865 | +7.32% | 20,400 | 61億1555万 | -18.47% | 16.86 | 0.49 |
| 08/05 | 896 | 896 | 806 | 806 | -15.69% | 57,100 | 56億9842万 | -24.81% | 15.71 | 0.45 |
| 08/02 | 966 | 981 | 945 | 956 | -3.92% | 22,500 | 67億5892万 | -11.89% | 18.64 | 0.54 |
| 08/01 | 1,019 | 1,025 | 983 | 995 | -3.3% | 25,800 | 70億3465万 | -8.8% | 19.4 | 0.56 |
| 07/31 | 1,022 | 1,035 | 1,019 | 1,029 | -0.58% | 10,700 | 72億7503万 | -6.11% | 20.06 | 0.58 |
| 07/30 | 1,079 | 1,088 | 1,030 | 1,035 | -5.91% | 33,300 | 73億1745万 | -5.82% | 20.18 | 0.58 |
| 07/29 | 1,073 | 1,100 | 1,073 | 1,100 | +2.71% | 10,100 | 77億7700万 | -0.18% | 21.45 | 0.62 |
| 07/26 | 1,080 | 1,095 | 1,068 | 1,071 | -0.19% | 9,000 | 75億7197万 | -2.81% | 20.88 | 0.6 |
| 07/25 | 1,095 | 1,095 | 1,073 | 1,073 | -2.01% | 8,000 | 75億8611万 | -2.72% | 20.92 | 0.6 |
| 07/24 | 1,097 | 1,097 | 1,078 | 1,095 | +1.11% | 6,800 | 77億4165万 | -0.73% | 21.35 | 0.62 |
| 07/23 | 1,084 | 1,097 | 1,076 | 1,083 | -0.55% | 15,900 | 76億5681万 | -1.81% | 21.11 | 0.61 |
| 07/22 | 1,104 | 1,112 | 1,084 | 1,089 | -2.24% | 6,700 | 76億9923万 | -1.27% | 21.23 | 0.61 |
| 07/19 | 1,104 | 1,124 | 1,100 | 1,114 | 0% | 5,700 | 78億7598万 | +1% | 21.72 | 0.63 |
| 07/18 | 1,117 | 1,125 | 1,091 | 1,114 | -0.27% | 4,500 | 78億7598万 | +1.09% | 21.72 | 0.63 |
| 07/17 | 1,123 | 1,129 | 1,115 | 1,117 | +0.27% | 5,100 | 78億9719万 | +1.45% | 21.78 | 0.63 |
| 07/16 | 1,105 | 1,114 | 1,084 | 1,114 | +2.86% | 18,900 | 78億7598万 | +1.18% | 21.72 | 0.63 |
| 07/12 | 1,068 | 1,094 | 1,068 | 1,083 | -0.46% | 10,900 | 76億5681万 | -1.72% | 21.11 | 0.61 |
| 07/11 | 1,089 | 1,090 | 1,071 | 1,088 | 0% | 12,900 | 76億9216万 | -1.36% | 21.21 | 0.61 |
| 07/10 | 1,089 | 1,090 | 1,080 | 1,088 | +0.83% | 7,800 | 76億9216万 | -1.45% | 21.21 | 0.61 |
| 07/09 | 1,072 | 1,090 | 1,072 | 1,079 | -0.37% | 11,600 | 76億2853万 | -2.35% | 21.04 | 0.61 |
| 07/08 | 1,092 | 1,092 | 1,061 | 1,083 | -0.82% | 33,300 | 76億5681万 | -2.26% | 21.11 | 0.61 |
| 07/05 | 1,122 | 1,122 | 1,082 | 1,092 | -1.97% | 9,200 | 77億2044万 | -1.62% | 21.29 | 0.61 |
| 07/04 | 1,112 | 1,128 | 1,112 | 1,114 | -0.36% | 6,100 | 78億7598万 | +0.36% | 21.72 | 0.63 |
| 07/03 | 1,101 | 1,124 | 1,101 | 1,118 | -0.36% | 11,400 | 79億426万 | +0.9% | 21.8 | 0.63 |
| 07/02 | 1,132 | 1,145 | 1,112 | 1,122 | -0.88% | 7,100 | 79億3254万 | +1.26% | 21.88 | 0.63 |
| 07/01 | 1,164 | 1,164 | 1,127 | 1,132 | -0.35% | 7,600 | 80億324万 | +2.17% | 22.07 | 0.64 |
| 06/28 | 1,164 | 1,164 | 1,117 | 1,136 | +2.43% | 29,900 | 80億3152万 | +2.62% | 22.15 | 0.64 |
| 06/27 | 1,103 | 1,123 | 1,103 | 1,109 | -0.81% | 5,000 | 78億4063万 | +0.27% | 21.62 | 0.62 |
| 06/26 | 1,106 | 1,129 | 1,095 | 1,118 | +1.64% | 10,200 | 79億426万 | +1.08% | 21.8 | 0.63 |
| 06/25 | 1,113 | 1,113 | 1,090 | 1,100 | -0.99% | 11,500 | 77億7700万 | -0.63% | 21.45 | 0.62 |
| 06/24 | 1,098 | 1,111 | 1,096 | 1,111 | +0.27% | 6,700 | 78億5477万 | +0.18% | 21.66 | 0.62 |
| 06/21 | 1,078 | 1,120 | 1,078 | 1,108 | +1.37% | 7,700 | 78億3356万 | -0.18% | 21.6 | 0.62 |
| 06/20 | 1,066 | 1,099 | 1,066 | 1,093 | +1.49% | 3,800 | 77億2751万 | -1.71% | 21.31 | 0.61 |
| 06/19 | 1,117 | 1,136 | 1,075 | 1,077 | -1.82% | 19,900 | 76億1439万 | -3.32% | 21 | 0.61 |
| 06/18 | 1,079 | 1,128 | 1,076 | 1,097 | +1.48% | 9,700 | 77億5579万 | -1.79% | 21.39 | 0.62 |
| 06/17 | 1,081 | 1,085 | 1,065 | 1,081 | -1.01% | 12,000 | 76億4267万 | -3.4% | 21.08 | 0.61 |
| 06/14 | 1,089 | 1,110 | 1,089 | 1,092 | +1.49% | 4,800 | 77億2044万 | -2.67% | 21.29 | 0.61 |
| 06/13 | 1,083 | 1,090 | 1,060 | 1,076 | -1.1% | 18,200 | 76億732万 | -4.44% | 20.98 | 0.6 |
| 06/12 | 1,126 | 1,126 | 1,070 | 1,088 | -3.37% | 13,500 | 76億9216万 | -3.8% | 21.21 | 0.61 |
| 06/11 | 1,137 | 1,138 | 1,126 | 1,126 | -0.35% | 3,000 | 79億6082万 | -0.88% | 21.95 | 0.63 |
| 06/10 | 1,144 | 1,144 | 1,119 | 1,130 | +0.09% | 5,800 | 79億8910万 | -0.7% | 22.03 | 0.64 |
| 06/07 | 1,103 | 1,129 | 1,103 | 1,129 | +1.99% | 3,400 | 79億8203万 | -0.96% | 22.01 | 0.63 |
| 06/06 | 1,116 | 1,127 | 1,100 | 1,107 | -0.81% | 4,500 | 78億2649万 | -3.15% | 21.58 | 0.62 |
| 06/05 | 1,135 | 1,135 | 1,116 | 1,116 | -1.67% | 4,900 | 78億9012万 | -2.62% | 21.76 | 0.63 |
| 06/04 | 1,143 | 1,143 | 1,121 | 1,135 | 0% | 4,000 | 80億2445万 | -1.3% | 22.13 | 0.64 |
| 06/03 | 1,177 | 1,177 | 1,105 | 1,135 | +3.46% | 16,100 | 80億2445万 | -1.56% | 22.13 | 0.64 |
| 05/31 | 1,077 | 1,101 | 1,074 | 1,097 | +1.86% | 5,800 | 77億5579万 | -5.02% | 21.39 | 0.62 |
| 05/30 | 1,081 | 1,093 | 1,055 | 1,077 | -1.82% | 15,900 | 76億1439万 | -6.99% | 21 | 0.61 |
| 05/29 | 1,111 | 1,118 | 1,097 | 1,097 | -2.23% | 11,900 | 77億5579万 | -5.51% | 21.39 | 0.62 |
| 05/28 | 1,105 | 1,128 | 1,105 | 1,122 | +1.17% | 15,900 | 79億3254万 | -3.53% | 21.88 | 0.63 |
| 05/27 | 1,110 | 1,122 | 1,107 | 1,109 | -0.09% | 4,300 | 78億4063万 | -4.89% | 21.62 | 0.62 |
| 05/24 | 1,111 | 1,115 | 1,103 | 1,110 | -0.8% | 5,600 | 78億4770万 | -4.97% | 21.64 | 0.62 |
| 05/23 | 1,136 | 1,136 | 1,119 | 1,119 | -1.76% | 8,100 | 79億1133万 | -4.44% | 21.82 | 0.63 |
| 05/22 | 1,145 | 1,147 | 1,130 | 1,139 | -0.7% | 8,500 | 80億5273万 | -3.15% | 22.21 | 0.64 |
| 05/21 | 1,150 | 1,160 | 1,145 | 1,147 | -0.26% | 5,100 | 81億929万 | -2.8% | 22.36 | 0.64 |
| 05/20 | 1,156 | 1,164 | 1,146 | 1,150 | -0.61% | 7,900 | 81億3050万 | -2.87% | 22.42 | 0.65 |
| 05/17 | 1,139 | 1,160 | 1,131 | 1,157 | +1.58% | 8,100 | 81億7999万 | -2.53% | 22.56 | 0.65 |
| 05/16 | 1,148 | 1,149 | 1,121 | 1,139 | -0.09% | 9,800 | 80億5273万 | -4.29% | 22.21 | 0.64 |
| 05/15 | 1,149 | 1,169 | 1,138 | 1,140 | -0.87% | 20,800 | 80億5980万 | -4.44% | 22.23 | 0.64 |
| 05/14 | 1,179 | 1,179 | 1,149 | 1,150 | -1.96% | 9,600 | 81億3050万 | -3.85% | 22.42 | 0.65 |
| 05/13 | 1,159 | 1,199 | 1,159 | 1,173 | +0.26% | 7,100 | 82億9311万 | -2.09% | 22.87 | 0.66 |
| 05/10 | 1,223 | 1,223 | 1,166 | 1,170 | -3.31% | 8,900 | 82億7190万 | -2.5% | 22.81 | 0.66 |
| 05/09 | 1,227 | 1,227 | 1,197 | 1,210 | -0.41% | 10,600 | 85億5470万 | +0.67% | 23.59 | 0.68 |
| 05/08 | 1,186 | 1,234 | 1,186 | 1,215 | +2.7% | 3,100 | 85億9005万 | +0.83% | 23.69 | 0.68 |
| 05/07 | 1,180 | 1,194 | 1,180 | 1,183 | +0.25% | 7,100 | 83億6381万 | -2.07% | 23.06 | 0.66 |
| 05/02 | 1,190 | 1,193 | 1,166 | 1,180 | -0.92% | 3,200 | 83億4260万 | -2.64% | 23.01 | 0.66 |
| 05/01 | 1,200 | 1,200 | 1,186 | 1,191 | -0.75% | 5,600 | 84億2037万 | -2.14% | 23.22 | 0.67 |
| 04/30 | 1,205 | 1,222 | 1,184 | 1,200 | -0.91% | 9,900 | 84億8400万 | -1.72% | 23.4 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 412 7/8 7/7 | 257 4/24 4/23 他3件 | 28,000 5/25 | 15.91 | 9.92 | 0.65 | 0.4 | - | - | 0.52倍 3/23 |
| 2011年 3月期 | 481 3/31 | 330 3/15 5/31 他2件 | 24,000 7/9 | 6.01 | 4.12 | 0.69 | 0.47 | 30億1587万 | 20億6910万 | 0.69倍 3/31 |
| 2012年 3月期 | 561 6/21 4/1 | 448 1/30 | 74,000 4/1 | 7.61 | 6.08 | 0.74 | 0.59 | 35億1747万 | 28億896万 | 0.66倍 3/28 |
| 2013年 3月期 | 659 3/26 | 450 5/17 | 28,000 7/2 | 8.21 | 5.61 | 0.79 | 0.54 | 41億3193万 | 28億2150万 | 0.76倍 3/29 |
| 2014年 3月期 | 741 1/24 | 536 6/7 | 35,000 1/24 | 4.85 | 3.51 | 0.72 | 0.52 | 46億4607万 | 33億6072万 | 0.67倍 3/31 |
| 2015年 3月期 | 1,488 10/9 | 629 8/11 8/8 | 691,000 9/11 | 13.74 | 5.81 | 1.36 | 0.58 | 93億2976万 | 39億4383万 | 0.8倍 3/31 |
| 2016年 3月期 | 1,175 7/7 | 513 2/12 | 200,700 5/15 | 16.14 | 7.04 | 1.03 | 0.45 | 74億3775万 | 32億4729万 | 0.56倍 3/31 |
| 2017年 3月期 | 928 1/30 | 572 6/24 | 437,800 1/26 | 15.31 | 9.44 | 0.78 | 0.48 | 58億7424万 | 36億2076万 | 0.65倍 3/31 |
| 2018年 3月期 | 3,985 2/26 | 670 4/17 | 6,094,500 8/22 | 30.43 | 5.12 | 3.07 | 0.52 | 252億2505万 | 42億4110万 | 2.62倍 3/30 |
| 2019年 3月期 | 3,495 4/2 | 1,326 12/25 | 449,400 2/27 | 23.65 | 8.97 | 2.42 | 0.92 | 221億2335万 | 89億462万 | 1.14倍 3/29 |
| 2020年 3月期 | 3,240 1/6 | 1,316 3/13 | 619,000 10/24 | 22.14 | 8.99 | 2.05 | 0.83 | 218億7000万 | 89億2511万 | 0.94倍 3/31 |
| 2021年 3月期 | 2,424 10/15 | 1,350 4/3 | 358,800 12/8 | 37.51 | 20.89 | 1.47 | 0.82 | 165億4840万 | 91億5570万 | 1.24倍 3/31 |
| 2022年 3月期 | 2,075 4/5 | 1,016 2/24 | 148,000 12/8 | 23.66 | 11.59 | 1.21 | 0.59 | 146億7025万 | 71億8312万 | 0.73倍 3/31 |
| 2023年 3月期 | 1,411 4/7 | 852 12/27 | 145,000 6/15 | 21.67 | 13.08 | 0.8 | 0.48 | 99億7577万 | 60億2364万 | 0.58倍 3/31 |
| 2024年 3月期 | 1,719 1/25 | 943 4/26 | 306,900 2/1 | 37.35 | 20.49 | 0.95 | 0.52 | 121億5333万 | 66億6701万 | 0.72倍 3/29 |
| 最新 | 907 2024/9/24 | 7,800 | 17.68 予想 | 0.51 実績 | 64億1249万 | - | ||||