6866 日置電機

6866
2024/04/26
時価
852億円
PER 予
12.51倍
2009年以降
赤字-45.26倍
（2009-2023年）
PBR
2.22倍
2009年以降
0.93-4.73倍
（2009-2023年）
配当 予
3.29%
ROE 予
17.78%
ROA 予
15.96%
資料
Link
CSV,JSON

イベントチャート

2023/11/30～2024/04/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/266,0106,1205,9906,080+1.33%45,600852億6813万-10.67%
04/256,1606,1705,9806,000-2.91%110,700841億4619万-12.33%
04/246,2706,2906,1706,180-0.8%60,600866億7057万-10.23%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 85,991株（0.61%）+0.03%
04/236,3806,3906,1806,230-2.35%72,200873億7179万-9.95%
04/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 354,792株（2.52%）+0.08%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 82,391株（0.58%）+0.05%
04/226,2206,3806,2206,380+1.75%72,400894億7544万-8.18%
04/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 343,192株（2.44%）+0.1%
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 74,891株（0.53%）新規
04/196,3806,4506,2306,270-2.49%79,100879億3276万-9.91%
04/18（5%ルール）日置恒明（5.7%）日置宣子（0.44%）
04/186,1206,5206,1206,430+4.55%127,000901億7666万-7.97%
04/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 328,992株（2.34%）+0.14%
04/176,3906,4006,1306,150-4.35%169,800862億4984万-12.26%
04/166,2206,4606,1306,430-9.05%320,700901億7666万-8.63%
04/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 309,792株（2.2%）+0.04%
04/15（IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結)
04/157,0807,2506,9907,070-0.42%154,200991億5226万+0.33%
04/127,1507,2507,0807,100-0.7%61,800995億7299万+0.88%
04/11（IR情報）15:00 タイにおける子会社設立に関するお知らせ
04/11（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
04/117,1607,2007,0707,150-0.97%57,8001002億7420万+1.78%
04/107,0607,2507,0607,220+2.27%77,2001012億5591万+2.95%
04/09（IR情報）15:00 組織変更及び人事異動に関するお知らせ
04/096,9907,0906,9907,060+0.86%53,000990億1201万+0.94%
04/087,1507,1706,9807,000-1.82%56,600981億7055万+0.29%
04/057,1807,2607,0807,130-1.66%71,200999億9372万+2.31%
04/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 303,792株（2.16%）-0.04%
04/047,1407,2707,1307,250+1.83%59,2001016億7664万+4.26%
04/037,0607,2007,0307,120+0.28%68,600998億5347万+2.73%
04/027,2507,2507,0407,100-1.8%64,800995億7299万+2.63%
04/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 309,092株（2.2%）+0.1%
04/017,2607,2607,1907,230-0.14%50,8001013億9615万+4.75%
03/297,1507,2707,1307,240+1.12%45,2001015億3640万+5.22%
03/287,1407,1907,1107,160+0.99%60,8001004億1445万+4.34%
03/277,1307,1507,0707,090+0.14%52,600994億3274万+3.47%
03/266,9707,0806,9607,080+1.14%35,000992億9250万+3.49%
03/257,0407,0506,9707,000-0.57%35,800981億7055万+2.59%
03/226,9807,0506,9707,040+0.57%50,000987億3152万+3.47%
03/217,0807,1107,0007,000-0.14%58,400981億7055万+3.18%
03/196,9907,0306,9507,010+0.14%54,700983億1079万+3.58%
03/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 294,592株（2.1%）+0.01%
03/186,7807,0306,7607,000+4.79%95,500981億7055万+3.75%
03/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 293,792株（2.09%）-0.01%
03/156,9906,9906,6806,680-3.75%59,700936億8275万-0.73%
03/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 295,192株（2.1%）+0.02%
03/146,9707,0406,8606,940-0.43%65,200973億2909万+3.23%
03/136,9107,0306,8806,970+1.75%75,100977億4982万+3.87%
03/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 292,892株（2.08%）-0.02%
03/12（IR情報）15:00 投資単位の引下げに関する考え方及び方針等について
03/12（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/126,6906,8506,5906,850+2.39%62,000960億6690万+2.22%
03/116,8006,8206,6406,690-2.19%46,600938億2300万-0.07%
03/086,7606,9006,7506,840+1.03%43,100959億2665万+2.21%
03/076,8906,9206,7506,770-1.31%38,100949億4495万+1.32%
03/066,7306,8906,7006,860+1.78%60,700962億714万+2.76%
03/056,6806,7506,6306,740+0.6%35,100945億2422万+1.06%
03/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 294,792株（2.1%）+0.1%
03/046,7306,7806,6806,700-0.59%54,500939億6324万+0.37%
03/016,7306,8006,7306,740-0.15%36,000945億2422万+1.19%
02/296,7306,7706,6206,750+1.05%66,300946億6446万+1.6%
02/286,7906,8306,6806,680-1.62%36,600936億8275万+0.81%
02/276,7006,8406,7006,790+1.34%49,200952億2543万+2.69%
02/266,7606,8206,7006,700-0.15%46,900939億6324万+1.64%
02/226,8506,8506,7006,710-0.89%42,200941億348万+2.07%
02/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 281,192株（2%）+0.01%
02/216,8206,8506,7306,770-1.88%52,800949億4495万+3.28%
02/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 279,792株（1.99%）-0.02%
02/206,8506,9206,8306,900+1.17%56,600967億6811万+5.54%
02/196,6306,8206,6306,820+2.87%58,300956億4616万+4.6%
02/166,6006,6606,5606,630+1.53%47,800929億8153万+1.95%
02/156,5506,6006,5306,530+0.15%35,900915億7910万+0.57%
02/146,5206,5606,4706,520-1.21%53,800914億3885万+0.49%
02/13（IR情報）15:00 取締役会の実効性に関する評価結果の概要および実効性向上に向けたこれまでの取り組み
02/136,5506,6206,5106,600+1.54%35,900925億6080万+1.85%
02/096,5506,5906,4806,500-0.61%32,700911億5837万+0.53%
02/086,5206,5906,4506,5400%43,300917億1934万+1.24%
02/076,6506,6506,4906,540-1.21%71,300917億1934万+1.36%
02/066,7306,7306,6106,620-1.63%39,300928億4129万+2.76%
02/056,8106,8506,7306,730+0.3%53,300943億8397万+4.7%
02/026,6206,7706,5506,710+1.51%72,100941億348万+4.79%
02/016,5306,6206,5106,610+0.3%67,100927億105万+3.62%
02/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 282,500株（2.01%）+0.06%
01/316,6406,7106,4906,590-0.45%84,000924億2056万+3.62%
01/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 274,400株（1.95%）+0.07%
01/306,7206,7706,5706,620-0.9%130,700928億4129万+4.38%
01/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 264,800株（1.88%）+0.11%
01/296,9106,9306,6306,680-3.05%240,400936億8275万+5.63%
01/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 249,200株（1.77%）+0.17%
01/266,7507,0406,5906,890+8.5%632,200966億2787万+9.33%
01/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 225,100株（1.6%）+0.17%
01/25（IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結)
01/256,2806,3506,2406,350+0.47%170,900890億5471万+1.31%
01/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 200,906株（1.43%）+0.45%
01/246,3206,3406,2806,320+0.48%78,400886億3398万+0.93%
01/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 137,806株（0.98%）+0.23%
01/236,3906,4806,2906,290-0.94%120,200882億1325万+0.56%
01/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 106,306株（0.75%）+0.24%
01/22（5%ルール）アセットマネジメントOne（3.21%）みずほ銀行（0.41%）みずほ証券（0.1%）
01/226,3306,3506,3006,350+1.28%73,500890億5471万+1.6%
01/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 71,706株（0.51%）新規
01/196,2806,3206,2306,2700%49,900879億3276万+0.45%
01/186,2306,2906,2106,270+0.64%34,000879億3276万+0.53%
01/176,3706,4106,2306,230-1.74%54,800873億7179万0%
01/166,4906,4906,3306,340-1.55%52,700889億1447万+1.73%
01/156,4106,4406,3606,440+0.47%36,900903億1691万+3.25%
01/126,4406,4606,3606,410+0.47%34,700898億9617万+2.84%
01/116,4506,4506,3206,380-0.31%49,000894億7544万+2.33%
01/106,3306,4106,2806,400+1.27%47,600897億5593万+2.6%
01/096,2806,3906,2806,320+1.12%71,400886億3398万+1.22%
01/056,3706,3706,2406,250-1.73%39,200876億5228万-0.05%
01/046,2206,3606,1406,360+0.63%44,100891億9496万+1.52%
2023
12/296,3606,3606,2406,320+0.48%39,600886億3398万+0.77%
12/286,1606,3006,1206,290+0.32%32,800882億1325万+0.14%
12/276,1406,2806,1206,270+2.45%90,400879億3276万-0.33%
12/266,1106,1306,0806,120+0.16%44,000858億2911万-2.92%
12/256,1906,1906,1106,110-0.49%30,700856億8887万-3.35%
12/226,1306,1906,1306,140+0.16%40,600861億960万-3.22%
12/216,1306,1606,1106,130-0.81%23,600859億6935万-3.68%
12/206,1406,2006,1306,180+0.98%37,100866億7057万-3.24%
12/196,0606,1306,0006,120+1.32%54,700858億2911万-4.4%
12/186,1506,1505,9906,040-2.58%66,700847億716万-5.86%
12/156,1406,2106,1306,200+0.98%54,800869億5106万-3.7%
12/146,2306,2306,1106,140-0.65%44,800861億960万-4.87%
12/136,1806,1906,1406,180+0.49%33,900866億7057万-4.44%
12/126,1606,1906,1406,150+0.16%32,200862億4984万-5.12%
12/116,1506,2006,1006,140+0.82%48,200861億960万-5.58%
12/086,1906,2106,0506,090-3.18%75,600854億838万-6.6%
12/07（5%ルール）みずほ銀行（0.47%）アセットマネジメントOne（4.48%）みずほ証券（0.13%）
12/076,4206,4206,2706,290-2.63%48,200882億1325万-3.79%
12/066,3606,4706,3606,460+1.89%44,000905億9739万-1.33%
12/056,4106,4406,3406,340-1.71%53,000889億1447万-3.15%
12/046,4506,5106,4306,4500%30,600904億5715万-1.53%
12/016,5406,5406,4406,450-1.68%54,300904億5715万-1.47%
11/306,5306,6006,5306,560+0.15%41,200919億9983万+0.21%