PBR
- 2009年12月30日
- 1.5倍
- 2010年12月30日
- 1.43倍
- 2011年12月30日
- 1.08倍
- 2012年12月28日
- 1.08倍
- 2013年12月30日
- 1.04倍
- 2014年12月30日
- 1.21倍
- 2015年12月30日
- 1.46倍
- 2016年12月30日
- 1.37倍
- 2017年12月29日
- 1.72倍
- 2018年12月28日
- 2.02倍
- 2019年12月30日
- 2.06倍
- 2020年12月30日
- 2.19倍
- 2021年12月30日
- 4.07倍
- 2022年12月30日
- 2.64倍
- 2023年12月29日
- 2.33倍
2024/02/26～2024/07/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 8,350 | 8,430 | 8,250 | 8,320 | +0.6% | 52,000 | 1166億8271万 | +17.03% | 17.87 | 2.92 |
| 07/18 | 8,330 | 8,460 | 8,270 | 8,270 | -1.43% | 105,800 | 1159億8149万 | +17.37% | 17.77 | 2.9 |
| 07/17 | 7,960 | 8,410 | 7,960 | 8,390 | +9.53% | 230,500 | 1176億6442万 | +20.03% | 18.03 | 2.94 |
| 07/16 | 7,720 | 7,780 | 7,550 | 7,660 | -0.65% | 110,300 | 1074億2663万 | +10.52% | 16.46 | 2.69 |
| 07/12 | 7,430 | 7,710 | 7,430 | 7,710 | +3.21% | 115,400 | 1081億2785万 | +11.79% | 16.56 | 2.71 |
| 07/11 | 7,180 | 7,580 | 7,140 | 7,470 | +6.26% | 157,100 | 1047億6200万 | +8.92% | 16.05 | 2.62 |
| 07/10 | 6,800 | 7,050 | 6,700 | 7,030 | +3.08% | 99,500 | 985億9128万 | +2.96% | 15.1 | 2.47 |
| 07/09 | 6,900 | 6,930 | 6,770 | 6,820 | -0.58% | 76,400 | 956億4616万 | +0.01% | 14.65 | 2.39 |
| 07/08 | 6,860 | 6,930 | 6,850 | 6,860 | 0% | 43,400 | 962億714万 | +0.57% | 14.74 | 2.41 |
| 07/05 | 6,950 | 7,000 | 6,860 | 6,860 | -1.72% | 32,400 | 962億714万 | +0.51% | 14.74 | 2.41 |
| 07/04 | 6,950 | 7,040 | 6,940 | 6,980 | +0.43% | 32,300 | 978億9006万 | +2.15% | 15 | 2.45 |
| 07/03 | 6,980 | 7,020 | 6,950 | 6,950 | 0% | 39,400 | 974億6933万 | +1.76% | 14.93 | 2.44 |
| 07/02 | 6,930 | 6,960 | 6,840 | 6,950 | +0.72% | 41,900 | 974億6933万 | +1.71% | 14.93 | 2.44 |
| 07/01 | 6,890 | 6,930 | 6,860 | 6,900 | +1.62% | 30,000 | 967億6811万 | +0.83% | 14.82 | 2.42 |
| 06/28 | 6,750 | 6,880 | 6,720 | 6,790 | +0.59% | 29,000 | 952億2543万 | -0.96% | 14.59 | 2.38 |
| 06/27 | 6,790 | 6,850 | 6,750 | 6,750 | -1.6% | 26,800 | 946億6446万 | -1.79% | 14.5 | 2.37 |
| 06/26 | 6,760 | 6,900 | 6,750 | 6,860 | +1.48% | 25,600 | 962億714万 | -0.52% | 14.74 | 2.41 |
| 06/25 | 6,730 | 6,810 | 6,680 | 6,760 | +0.45% | 23,300 | 948億470万 | -2.21% | 14.52 | 2.37 |
| 06/24 | 6,900 | 6,900 | 6,730 | 6,730 | -1.32% | 34,300 | 943億8397万 | -2.94% | 14.46 | 2.36 |
| 06/21 | 6,810 | 6,880 | 6,800 | 6,820 | +0.44% | 36,100 | 956億4616万 | -1.97% | 14.65 | 2.39 |
| 06/20 | 6,650 | 6,790 | 6,630 | 6,790 | +2.11% | 35,100 | 952億2543万 | -2.51% | 14.59 | 2.38 |
| 06/19 | 6,770 | 6,830 | 6,640 | 6,650 | -1.77% | 27,100 | 932億6202万 | -4.73% | 14.29 | 2.33 |
| 06/18 | 6,820 | 6,820 | 6,700 | 6,770 | +0.3% | 21,500 | 949億4495万 | -3.29% | 14.54 | 2.37 |
| 06/17 | 6,820 | 6,850 | 6,740 | 6,750 | -2.03% | 45,900 | 946億6446万 | -3.79% | 14.5 | 2.37 |
| 06/14 | 6,710 | 6,970 | 6,710 | 6,890 | +2.07% | 43,800 | 966億2787万 | -2.05% | 14.8 | 2.42 |
| 06/13 | 6,870 | 6,880 | 6,720 | 6,750 | -1.6% | 31,900 | 946億6446万 | -4.34% | 14.5 | 2.37 |
| 06/12 | 6,950 | 6,980 | 6,840 | 6,860 | -0.87% | 15,300 | 962億714万 | -3.2% | 14.74 | 2.41 |
| 06/11 | 6,850 | 6,930 | 6,830 | 6,920 | +1.76% | 17,700 | 970億4860万 | -2.81% | 14.87 | 2.43 |
| 06/10 | 6,770 | 6,840 | 6,730 | 6,800 | +0.74% | 26,900 | 953億6568万 | -4.86% | 14.61 | 2.39 |
| 06/07 | 6,700 | 6,770 | 6,700 | 6,750 | +0.45% | 20,800 | 946億6446万 | -5.73% | 14.5 | 2.37 |
| 06/06 | 6,800 | 6,800 | 6,690 | 6,720 | -1.03% | 42,800 | 942億4373万 | -6.09% | 14.44 | 2.36 |
| 06/05 | 6,980 | 6,980 | 6,780 | 6,790 | -1.31% | 31,500 | 952億2543万 | -4.92% | 14.59 | 2.38 |
| 06/04 | 6,960 | 6,990 | 6,880 | 6,880 | -1.15% | 40,700 | 964億8763万 | -3.26% | 14.78 | 2.41 |
| 06/03 | 7,070 | 7,100 | 6,920 | 6,960 | -1.42% | 35,900 | 976億958万 | -1.65% | 14.95 | 2.44 |
| 05/31 | 6,850 | 7,060 | 6,840 | 7,060 | +2.17% | 39,200 | 990億1201万 | +0.2% | 15.17 | 2.48 |
| 05/30 | 6,870 | 6,920 | 6,800 | 6,910 | -1.43% | 41,200 | 969億836万 | -1.47% | 14.85 | 2.42 |
| 05/29 | 7,220 | 7,220 | 6,980 | 7,010 | -2.64% | 39,900 | 983億1079万 | +0.26% | 15.06 | 2.46 |
| 05/28 | 7,230 | 7,280 | 7,170 | 7,200 | -0.28% | 27,200 | 1009億7542万 | +3.42% | 15.47 | 2.53 |
| 05/27 | 7,230 | 7,270 | 7,160 | 7,220 | -0.14% | 26,500 | 1012億5591万 | +4.17% | 15.51 | 2.53 |
| 05/24 | 7,290 | 7,340 | 7,220 | 7,230 | -1.23% | 28,000 | 1013億9615万 | +4.97% | 15.53 | 2.54 |
| 05/23 | 7,290 | 7,330 | 7,210 | 7,320 | +0.55% | 28,400 | 1026億5835万 | +6.77% | 15.73 | 2.57 |
| 05/22 | 7,280 | 7,320 | 7,210 | 7,280 | -0.27% | 38,600 | 1020億9737万 | +6.34% | 15.64 | 2.55 |
| 05/21 | 7,380 | 7,550 | 7,290 | 7,300 | 0% | 64,700 | 1023億7786万 | +6.74% | 15.68 | 2.56 |
| 05/20 | 7,020 | 7,300 | 7,020 | 7,300 | +3.99% | 67,300 | 1023億7786万 | +6.83% | 15.68 | 2.56 |
| 05/17 | 7,160 | 7,180 | 7,010 | 7,020 | -1.96% | 41,400 | 984億5104万 | +2.78% | 15.08 | 2.46 |
| 05/16 | 7,190 | 7,220 | 7,030 | 7,160 | +0.14% | 45,200 | 1004億1445万 | +4.8% | 15.38 | 2.51 |
| 05/15 | 7,150 | 7,220 | 7,100 | 7,150 | -0.42% | 57,200 | 1002億7420万 | +4.76% | 15.36 | 2.51 |
| 05/14 | 7,160 | 7,180 | 7,000 | 7,180 | -0.14% | 80,100 | 1006億9494万 | +5.22% | 15.43 | 2.52 |
| 05/13 | 7,410 | 7,460 | 7,160 | 7,190 | -3.36% | 92,500 | 1008億3518万 | +5.32% | 15.45 | 2.52 |
| 05/10 | 7,530 | 7,630 | 7,390 | 7,440 | -1.2% | 115,700 | 1043億4127万 | +9.03% | 15.98 | 2.61 |
| 05/09 | 7,650 | 7,760 | 7,530 | 7,530 | -1.83% | 101,300 | 1056億346万 | +10.56% | 16.18 | 2.64 |
| 05/08 | 7,570 | 7,780 | 7,470 | 7,670 | +0.79% | 190,900 | 1075億6687万 | +12.81% | 16.48 | 2.69 |
| 05/07 | 7,150 | 7,610 | 7,130 | 7,610 | +6.88% | 194,500 | 1067億2541万 | +12.21% | 16.35 | 2.67 |
| 05/02 | 6,690 | 7,170 | 6,690 | 7,120 | +6.91% | 182,200 | 998億5347万 | +5.26% | 15.3 | 2.5 |
| 05/01 | 6,370 | 6,680 | 6,370 | 6,660 | +5.21% | 117,900 | 934億227万 | -1.51% | 14.31 | 2.34 |
| 04/30 | 6,080 | 6,330 | 6,070 | 6,330 | +4.11% | 107,200 | 887億7423万 | -6.62% | 13.6 | 2.22 |
| 04/26 | 6,010 | 6,120 | 5,990 | 6,080 | +1.33% | 45,600 | 852億6813万 | -10.67% | 13.06 | 2.13 |
| 04/25 | 6,160 | 6,170 | 5,980 | 6,000 | -2.91% | 110,700 | 841億4619万 | -12.33% | 12.89 | 2.1 |
| 04/24 | 6,270 | 6,290 | 6,170 | 6,180 | -0.8% | 60,600 | 866億7057万 | -10.23% | 13.28 | 2.17 |
| 04/23 | 6,380 | 6,390 | 6,180 | 6,230 | -2.35% | 72,200 | 873億7179万 | -9.95% | 13.38 | 2.19 |
| 04/22 | 6,220 | 6,380 | 6,220 | 6,380 | +1.75% | 72,400 | 894億7544万 | -8.18% | 13.71 | 2.24 |
| 04/19 | 6,380 | 6,450 | 6,230 | 6,270 | -2.49% | 79,100 | 879億3276万 | -9.91% | 13.47 | 2.2 |
| 04/18 | 6,120 | 6,520 | 6,120 | 6,430 | +4.55% | 127,000 | 901億7666万 | -7.97% | 13.81 | 2.26 |
| 04/17 | 6,390 | 6,400 | 6,130 | 6,150 | -4.35% | 169,800 | 862億4984万 | -12.26% | 13.21 | 2.16 |
| 04/16 | 6,220 | 6,460 | 6,130 | 6,430 | -9.05% | 320,700 | 901億7666万 | -8.63% | 13.81 | 2.26 |
| 04/15 | 7,080 | 7,250 | 6,990 | 7,070 | -0.42% | 154,200 | 991億5226万 | +0.33% | 15.19 | 2.48 |
| 04/12 | 7,150 | 7,250 | 7,080 | 7,100 | -0.7% | 61,800 | 995億7299万 | +0.88% | 15.25 | 2.49 |
| 04/11 | 7,160 | 7,200 | 7,070 | 7,150 | -0.97% | 57,800 | 1002億7420万 | +1.78% | 15.36 | 2.51 |
| 04/10 | 7,060 | 7,250 | 7,060 | 7,220 | +2.27% | 77,200 | 1012億5591万 | +2.95% | 15.51 | 2.53 |
| 04/09 | 6,990 | 7,090 | 6,990 | 7,060 | +0.86% | 53,000 | 990億1201万 | +0.94% | 15.17 | 2.48 |
| 04/08 | 7,150 | 7,170 | 6,980 | 7,000 | -1.82% | 56,600 | 981億7055万 | +0.29% | 15.04 | 2.46 |
| 04/05 | 7,180 | 7,260 | 7,080 | 7,130 | -1.66% | 71,200 | 999億9372万 | +2.31% | 15.32 | 2.5 |
| 04/04 | 7,140 | 7,270 | 7,130 | 7,250 | +1.83% | 59,200 | 1016億7664万 | +4.26% | 15.58 | 2.54 |
| 04/03 | 7,060 | 7,200 | 7,030 | 7,120 | +0.28% | 68,600 | 998億5347万 | +2.73% | 15.3 | 2.5 |
| 04/02 | 7,250 | 7,250 | 7,040 | 7,100 | -1.8% | 64,800 | 995億7299万 | +2.63% | 15.25 | 2.49 |
| 04/01 | 7,260 | 7,260 | 7,190 | 7,230 | -0.14% | 50,800 | 1013億9615万 | +4.75% | 15.53 | 2.54 |
| 03/29 | 7,150 | 7,270 | 7,130 | 7,240 | +1.12% | 45,200 | 1015億3640万 | +5.22% | 15.55 | 2.65 |
| 03/28 | 7,140 | 7,190 | 7,110 | 7,160 | +0.99% | 60,800 | 1004億1445万 | +4.34% | 15.38 | 2.62 |
| 03/27 | 7,130 | 7,150 | 7,070 | 7,090 | +0.14% | 52,600 | 994億3274万 | +3.47% | 15.23 | 2.59 |
| 03/26 | 6,970 | 7,080 | 6,960 | 7,080 | +1.14% | 35,000 | 992億9250万 | +3.49% | 15.21 | 2.59 |
| 03/25 | 7,040 | 7,050 | 6,970 | 7,000 | -0.57% | 35,800 | 981億7055万 | +2.59% | 15.04 | 2.56 |
| 03/22 | 6,980 | 7,050 | 6,970 | 7,040 | +0.57% | 50,000 | 987億3152万 | +3.47% | 15.12 | 2.58 |
| 03/21 | 7,080 | 7,110 | 7,000 | 7,000 | -0.14% | 58,400 | 981億7055万 | +3.18% | 15.04 | 2.56 |
| 03/19 | 6,990 | 7,030 | 6,950 | 7,010 | +0.14% | 54,700 | 983億1079万 | +3.58% | 15.06 | 2.56 |
| 03/18 | 6,780 | 7,030 | 6,760 | 7,000 | +4.79% | 95,500 | 981億7055万 | +3.75% | 15.04 | 2.56 |
| 03/15 | 6,990 | 6,990 | 6,680 | 6,680 | -3.75% | 59,700 | 936億8275万 | -0.73% | 14.35 | 2.44 |
| 03/14 | 6,970 | 7,040 | 6,860 | 6,940 | -0.43% | 65,200 | 973億2909万 | +3.23% | 14.91 | 2.54 |
| 03/13 | 6,910 | 7,030 | 6,880 | 6,970 | +1.75% | 75,100 | 977億4982万 | +3.87% | 14.97 | 2.55 |
| 03/12 | 6,690 | 6,850 | 6,590 | 6,850 | +2.39% | 62,000 | 960億6690万 | +2.22% | 14.72 | 2.51 |
| 03/11 | 6,800 | 6,820 | 6,640 | 6,690 | -2.19% | 46,600 | 938億2300万 | -0.07% | 14.37 | 2.45 |
| 03/08 | 6,760 | 6,900 | 6,750 | 6,840 | +1.03% | 43,100 | 959億2665万 | +2.21% | 14.7 | 2.5 |
| 03/07 | 6,890 | 6,920 | 6,750 | 6,770 | -1.31% | 38,100 | 949億4495万 | +1.32% | 14.54 | 2.48 |
| 03/06 | 6,730 | 6,890 | 6,700 | 6,860 | +1.78% | 60,700 | 962億714万 | +2.76% | 14.74 | 2.51 |
| 03/05 | 6,680 | 6,750 | 6,630 | 6,740 | +0.6% | 35,100 | 945億2422万 | +1.06% | 14.48 | 2.47 |
| 03/04 | 6,730 | 6,780 | 6,680 | 6,700 | -0.59% | 54,500 | 939億6324万 | +0.37% | 14.39 | 2.45 |
| 03/01 | 6,730 | 6,800 | 6,730 | 6,740 | -0.15% | 36,000 | 945億2422万 | +1.19% | 14.48 | 2.47 |
| 02/29 | 6,730 | 6,770 | 6,620 | 6,750 | +1.05% | 66,300 | 946億6446万 | +1.6% | 14.5 | 2.47 |
| 02/28 | 6,790 | 6,830 | 6,680 | 6,680 | -1.62% | 36,600 | 936億8275万 | +0.81% | 14.35 | 2.44 |
| 02/27 | 6,700 | 6,840 | 6,700 | 6,790 | +1.34% | 49,200 | 952億2543万 | +2.69% | 14.59 | 2.48 |
| 02/26 | 6,760 | 6,820 | 6,700 | 6,700 | -0.15% | 46,900 | 939億6324万 | +1.64% | 14.39 | 2.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,025 6/15 | 1,351 2/12 | 44,900 6/22 | 赤字 | 赤字 | 1.84 | 1.23 | - | - | 1.5倍 12/30 |
| 2010年 12月期 | 1,970 5/6 | 1,473 2/1 | 36,900 10/21 | 19.29 | 14.42 | 1.67 | 1.25 | 276億2799万 | 206億5788万 | 1.43倍 12/30 |
| 2011年 12月期 | 1,775 1/18 | 1,150 3/15 | 50,000 3/10 | 18.32 | 11.87 | 1.43 | 0.93 | 248億9324万 | 161億2801万 | 1.08倍 12/30 |
| 2012年 12月期 | 1,609 4/3 4/2 | 1,260 7/26 | 82,500 6/27 | 31.71 | 24.83 | 1.27 | 1 | 225億6520万 | 176億7069万 | 1.08倍 12/28 |
| 2013年 12月期 | 1,660 5/22 | 1,350 9/2 2/15 | 69,800 6/26 | 45.26 | 36.8 | 1.24 | 1.01 | 232億8044万 | 189億3289万 | 1.04倍 12/30 |
| 2014年 12月期 | 1,880 7/30 | 1,314 2/5 | 262,700 1/6 | 19 | 13.28 | 1.33 | 0.93 | 263億6580万 | 184億2801万 | 1.21倍 12/30 |
| 2015年 12月期 | 2,980 7/17 | 1,665 1/16 | 230,500 4/16 | 19.1 | 10.67 | 1.96 | 1.1 | 417億9260万 | 233億5056万 | 1.46倍 12/30 |
| 2016年 12月期 | 2,565 3/31 | 1,759 1/21 | 111,500 6/24 | 29.94 | 20.53 | 1.66 | 1.14 | 359億7249万 | 246億6885万 | 1.37倍 12/30 |
| 2017年 12月期 | 2,992 12/25 | 2,043 4/14 | 141,100 12/8 | 20.4 | 13.93 | 1.79 | 1.22 | 419億6090万 | 286億5177万 | 1.72倍 12/29 |
| 2018年 12月期 | 5,230 7/17 | 2,875 1/4 | 227,000 5/31 | 25.68 | 14.12 | 2.94 | 1.62 | 733億4742万 | 403億2004万 | 2.02倍 12/28 |
| 2019年 12月期 | 5,080 4/15 | 3,035 8/15 | 140,000 1/28 | 31.5 | 18.82 | 2.76 | 1.65 | 712億4377万 | 425億6394万 | 2.06倍 12/30 |
| 2020年 12月期 | 4,355 12/10 | 2,350 3/13 | 98,500 7/8 | 28.67 | 15.47 | 2.28 | 1.23 | 610億7610万 | 329億5725万 | 2.19倍 12/30 |
| 2021年 12月期 | 10,200 9/17 | 3,645 2/25 | 250,400 4/19 | 30.78 | 11 | 4.73 | 1.69 | 1430億4852万 | 511億1881万 | 4.07倍 12/30 |
| 2022年 12月期 | 8,880 1/5 | 5,770 7/19 | 248,800 4/14 | 22.74 | 14.78 | 3.7 | 2.4 | 1245億3636万 | 809億2058万 | 2.64倍 12/30 |
| 2023年 12月期 | 9,870 4/18 | 5,970 1/6 | 431,900 7/19 | 21.29 | 12.88 | 3.63 | 2.2 | 1384億2048万 | 837億2545万 | 2.33倍 12/29 |
| 最新 | 8,320 2024/7/19 | 52,000 | 17.87 予想 | 2.92 実績 | 1166億8271万 | - | ||||