PER
2012/08/13～2013/01/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 01/09 | 102 | 104 | 102 | 104 | +1.96% | 15,900 | 5億9979万 | +2.97% | - | 0.54 |
| 01/08 | 104 | 104 | 102 | 102 | 0% | 19,000 | 5億8826万 | +0.99% | - | 0.53 |
| 01/07 | 104 | 104 | 102 | 102 | 0% | 45,100 | 5億8826万 | +0.99% | - | 0.53 |
| 01/04 | 99 | 102 | 99 | 102 | +3.03% | 20,600 | 5億8826万 | +0.99% | - | 0.53 |
| 2012 |
| 12/28 | 99 | 100 | 99 | 99 | 0% | 16,900 | - | -1.98% | - | - |
| 12/27 | 99 | 99 | 98 | 99 | +1.02% | 12,300 | - | -1.98% | - | - |
| 12/26 | 99 | 99 | 98 | 98 | 0% | 9,500 | - | -2.97% | - | - |
| 12/25 | 100 | 100 | 98 | 98 | -1.01% | 18,900 | - | -2.97% | - | - |
| 12/21 | 99 | 100 | 99 | 99 | 0% | 16,000 | - | -1.98% | - | - |
| 12/20 | 99 | 101 | 99 | 99 | -1% | 20,600 | - | -1.98% | - | - |
| 12/19 | 100 | 100 | 98 | 100 | 0% | 24,300 | - | -0.99% | - | - |
| 12/18 | 101 | 101 | 97 | 100 | -1.96% | 51,400 | - | -0.99% | - | - |
| 12/17 | 103 | 103 | 101 | 102 | -0.97% | 14,700 | - | +0.99% | - | - |
| 12/14 | 101 | 105 | 101 | 103 | +0.98% | 11,200 | - | +1.98% | - | - |
| 12/13 | 102 | 103 | 102 | 102 | 0% | 3,200 | - | +0.99% | - | - |
| 12/12 | 102 | 102 | 101 | 102 | 0% | 1,800 | - | +0.99% | - | - |
| 12/11 | 103 | 103 | 102 | 102 | -0.97% | 3,500 | - | +0.99% | - | - |
| 12/10 | 102 | 103 | 102 | 103 | +0.98% | 3,100 | - | +1.98% | - | - |
| 12/07 | 102 | 103 | 101 | 102 | +0.99% | 17,500 | - | +0.99% | - | - |
| 12/06 | 101 | 106 | 100 | 101 | +1% | 34,300 | - | 0% | - | - |
| 12/05 | 100 | 111 | 100 | 100 | 0% | 60,100 | - | -0.99% | - | - |
| 12/04 | 100 | 100 | 98 | 100 | +1.01% | 14,000 | - | -0.99% | - | - |
| 12/03 | 100 | 101 | 99 | 99 | -1% | 13,000 | - | -1.98% | - | - |
| 11/30 | 98 | 100 | 98 | 100 | -0.99% | 20,400 | - | -0.99% | - | - |
| 11/29 | 99 | 102 | 99 | 101 | +1% | 14,800 | - | 0% | - | - |
| 11/28 | 102 | 102 | 100 | 100 | -2.91% | 11,100 | - | -0.99% | - | - |
| 11/27 | 102 | 103 | 102 | 103 | 0% | 2,700 | - | +1.98% | - | - |
| 11/26 | 101 | 103 | 101 | 103 | +0.98% | 8,400 | - | +1.98% | - | - |
| 11/22 | 100 | 102 | 100 | 102 | +2% | 12,900 | - | +0.99% | - | - |
| 11/21 | 100 | 101 | 99 | 100 | 0% | 9,800 | - | -0.99% | - | - |
| 11/20 | 101 | 101 | 99 | 100 | -0.99% | 8,400 | - | -0.99% | - | - |
| 11/19 | 101 | 102 | 100 | 101 | 0% | 7,200 | - | 0% | - | - |
| 11/16 | 99 | 101 | 98 | 101 | +1% | 8,500 | - | 0% | - | - |
| 11/15 | 99 | 100 | 98 | 100 | -0.99% | 3,400 | - | -0.99% | - | - |
| 11/14 | 99 | 101 | 99 | 101 | +1% | 4,900 | - | 0% | - | - |
| 11/13 | 101 | 103 | 100 | 100 | 0% | 2,100 | - | -0.99% | - | - |
| 11/12 | 99 | 103 | 99 | 100 | 0% | 15,600 | - | -0.99% | - | - |
| 11/09 | 99 | 100 | 98 | 100 | +1.01% | 6,600 | - | -0.99% | - | - |
| 11/08 | 100 | 100 | 99 | 99 | -1% | 7,000 | - | -1.98% | - | - |
| 11/07 | 102 | 103 | 100 | 100 | -0.99% | 4,000 | - | 0% | - | - |
| 11/06 | 100 | 101 | 100 | 101 | -0.98% | 3,700 | - | +1% | - | - |
| 11/05 | 100 | 102 | 100 | 102 | +2% | 3,700 | - | +2% | - | - |
| 11/02 | 101 | 101 | 100 | 100 | -0.99% | 4,700 | - | 0% | - | - |
| 11/01 | 100 | 101 | 100 | 101 | +1% | 2,900 | - | +1% | - | - |
| 10/31 | 100 | 100 | 100 | 100 | 0% | 1,000 | - | 0% | - | - |
| 10/30 | 100 | 101 | 100 | 100 | -0.99% | 2,200 | - | 0% | - | - |
| 10/29 | 101 | 101 | 99 | 101 | 0% | 11,500 | - | +1% | - | - |
| 10/26 | 103 | 103 | 101 | 101 | -0.98% | 5,200 | - | +1% | - | - |
| 10/25 | 101 | 105 | 100 | 102 | +2% | 33,500 | - | +2% | - | - |
| 10/24 | 100 | 101 | 100 | 100 | 0% | 5,600 | - | 0% | - | - |
| 10/23 | 101 | 101 | 99 | 100 | -0.99% | 3,900 | - | -0.99% | - | - |
| 10/22 | 101 | 102 | 100 | 101 | 0% | 5,200 | - | 0% | - | - |
| 10/19 | 101 | 102 | 101 | 101 | 0% | 13,400 | - | 0% | - | - |
| 10/18 | 98 | 102 | 98 | 101 | +1% | 7,100 | - | 0% | - | - |
| 10/17 | 100 | 101 | 98 | 100 | -0.99% | 27,800 | - | -0.99% | - | - |
| 10/16 | 101 | 101 | 101 | 101 | -0.98% | 3,200 | - | 0% | - | - |
| 10/15 | 101 | 103 | 100 | 102 | +0.99% | 31,400 | - | +0.99% | - | - |
| 10/12 | 103 | 125 | 100 | 101 | 0% | 441,600 | - | -0.98% | - | - |
| 10/11 | 100 | 103 | 100 | 101 | 0% | 5,300 | - | -0.98% | - | - |
| 10/10 | 101 | 102 | 100 | 101 | 0% | 5,800 | - | -0.98% | - | - |
| 10/09 | 101 | 107 | 100 | 101 | +2.02% | 39,400 | - | -0.98% | - | - |
| 10/05 | 96 | 110 | 96 | 99 | +2.06% | 55,400 | - | -2.94% | - | - |
| 10/04 | 96 | 97 | 95 | 97 | 0% | 2,300 | - | -4.9% | - | - |
| 10/03 | 95 | 97 | 95 | 97 | 0% | 6,400 | - | -4.9% | - | - |
| 10/02 | 96 | 97 | 96 | 97 | 0% | 3,000 | - | -5.83% | - | - |
| 10/01 | 96 | 97 | 96 | 97 | 0% | 9,800 | - | -5.83% | - | - |
| 09/28 | 98 | 99 | 96 | 97 | -3% | 15,600 | - | -6.73% | - | - |
| 09/27 | 98 | 100 | 98 | 100 | +2.04% | 8,800 | - | -3.85% | - | - |
| 09/26 | 95 | 100 | 95 | 98 | -3.92% | 28,300 | - | -6.67% | - | - |
| 09/25 | 103 | 103 | 100 | 102 | -0.97% | 24,800 | - | -2.86% | - | - |
| 09/24 | 103 | 104 | 101 | 103 | -0.96% | 13,300 | - | -2.83% | - | - |
| 09/21 | 104 | 105 | 104 | 104 | -0.95% | 3,500 | - | -1.89% | - | - |
| 09/20 | 105 | 107 | 104 | 105 | +0.96% | 9,300 | - | -0.94% | - | - |
| 09/19 | 104 | 104 | 104 | 104 | 0% | 500 | - | -1.89% | - | - |
| 09/18 | 102 | 104 | 102 | 104 | 0% | 5,900 | - | -1.89% | - | - |
| 09/14 | 104 | 104 | 104 | 104 | 0% | 2,500 | - | -0.95% | - | - |
| 09/13 | 102 | 104 | 102 | 104 | +0.97% | 2,700 | - | -0.95% | - | - |
| 09/12 | 104 | 104 | 103 | 103 | -0.96% | 7,000 | - | -1.9% | - | - |
| 09/11 | 103 | 104 | 103 | 104 | -0.95% | 5,800 | - | -0.95% | - | - |
| 09/10 | 104 | 105 | 104 | 105 | -0.94% | 4,700 | - | 0% | - | - |
| 09/07 | 104 | 106 | 103 | 106 | +1.92% | 5,200 | - | +0.95% | - | - |
| 09/06 | 104 | 104 | 103 | 104 | 0% | 4,800 | - | -0.95% | - | - |
| 09/05 | 103 | 104 | 103 | 104 | +0.97% | 3,800 | - | -0.95% | - | - |
| 09/04 | 103 | 104 | 102 | 103 | +0.98% | 5,400 | - | -1.9% | - | - |
| 09/03 | 104 | 105 | 102 | 102 | 0% | 11,300 | - | -2.86% | - | - |
| 08/31 | 106 | 106 | 102 | 102 | -2.86% | 2,500 | - | -2.86% | - | - |
| 08/30 | 108 | 108 | 104 | 105 | -2.78% | 11,200 | - | -0.94% | - | - |
| 08/29 | 106 | 108 | 106 | 108 | -1.82% | 3,200 | - | +2.86% | - | - |
| 08/28 | 108 | 111 | 107 | 110 | +0.92% | 7,400 | - | +4.76% | - | - |
| 08/27 | 106 | 109 | 106 | 109 | +2.83% | 3,100 | - | +3.81% | - | - |
| 08/24 | 106 | 107 | 106 | 106 | -0.93% | 6,100 | - | +0.95% | - | - |
| 08/23 | 108 | 108 | 107 | 107 | -2.73% | 2,500 | - | +1.9% | - | - |
| 08/22 | 106 | 110 | 106 | 110 | +0.92% | 9,100 | - | +4.76% | - | - |
| 08/21 | 111 | 111 | 109 | 109 | -3.54% | 11,000 | - | +3.81% | - | - |
| 08/20 | 107 | 113 | 105 | 113 | +6.6% | 21,900 | - | +7.62% | - | - |
| 08/17 | 104 | 117 | 103 | 106 | +0.95% | 50,400 | - | +1.92% | - | - |
| 08/16 | 104 | 105 | 101 | 105 | +1.94% | 9,300 | - | 0% | - | - |
| 08/15 | 102 | 114 | 101 | 103 | +0.98% | 42,500 | - | -1.9% | - | - |
| 08/14 | 103 | 105 | 101 | 102 | 0% | 7,800 | - | -2.86% | - | - |
| 08/13 | 99 | 103 | 98 | 102 | 0% | 13,100 | - | -3.77% | - | - |
