| 2024 |
| 04/22 | 6,560 | 6,700 | 6,240 | 6,500 | -3.85% | 2,017,900 | 2601億6455万 | -15.8% |
| 04/19 | 7,060 | 7,090 | 6,590 | 6,760 | -8.28% | 2,133,000 | 2705億7113万 | -12.9% |
| 04/18 | 6,970 | 7,570 | 6,800 | 7,370 | +3.66% | 1,663,400 | 2949億8657万 | -5.4% |
| 04/17 | 7,320 | 7,380 | 7,060 | 7,110 | -0.84% | 1,171,800 | 2845億7999万 | -8.87% |
| 04/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 203,803株（0.5%）再IN |
| 04/16 | 7,540 | 7,560 | 7,060 | 7,170 | -7.36% | 1,331,100 | 2869億8151万 | -8.31% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 146,890株（0.36%）-0.15%義務消失 |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 186,903株（0.46%）-0.04%義務消失 |
| 04/15 | 7,490 | 7,800 | 7,470 | 7,740 | +1.31% | 713,100 | 3097億9594万 | -1.1% |
| 04/12 | 7,800 | 7,880 | 7,580 | 7,640 | +2.83% | 1,253,500 | 3057億9341万 | -2.43% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 207,690株（0.51%）再IN |
| 04/11 | 7,250 | 7,540 | 7,160 | 7,430 | +0.68% | 872,400 | 2973億8809万 | -5.28% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,374株（0.41%）-0.14%義務消失 |
| 04/10 | 7,380 | 7,470 | 7,240 | 7,380 | -0.27% | 837,500 | 2953億8683万 | -6.32% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,974株（0.55%）-0.18% |
| 04/09 | 7,420 | 7,530 | 7,270 | 7,400 | +0.14% | 1,225,600 | 2961億8733万 | -6.49% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 201,703株（0.5%）再IN |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,074株（0.73%）-0.08% |
| 04/08 | 7,790 | 7,850 | 7,310 | 7,390 | -3.4% | 1,548,100 | 2957億8708万 | -7.02% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 194,403株（0.48%）-0.02%義務消失 |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 324,574株（0.81%）-0.19% |
| 04/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.46%）野村アセットマネジメント（4.47%）野村證券（0.21%） |
| 04/05 | 7,810 | 8,000 | 7,540 | 7,650 | -5.67% | 1,443,800 | 3061億9366万 | -4% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 400,774株（1%）-0.09% |
| 04/04 | 8,050 | 8,260 | 7,990 | 8,110 | +2.66% | 1,319,100 | 3246億531万 | +1.83% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,174株（1.09%）-0.03% |
| 04/03 | 7,850 | 8,150 | 7,760 | 7,900 | -1% | 1,491,400 | 3161億9999万 | -0.33% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 202,303株（0.5%）再IN |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 450,274株（1.12%）+0.01% |
| 04/02 | 8,240 | 8,290 | 7,870 | 7,980 | -1.36% | 1,404,600 | 3194億202万 | +1% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 444,474株（1.11%）+0.03% |
| 04/01 | 8,770 | 8,900 | 7,970 | 8,090 | -9.3% | 2,836,800 | 3238億480万 | +2.87% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 435,374株（1.08%）+0.58% |
| 03/29 | 8,310 | 8,940 | 8,180 | 8,920 | +8.12% | 2,229,100 | 3570億2581万 | +13.92% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 159,753株（0.39%）-0.13%義務消失 |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,574株（0.5%）-0.26% |
| 03/28 | （IR情報）15:00 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
| 03/28 | 8,300 | 8,530 | 8,210 | 8,250 | -0.6% | 1,455,100 | 3302億885万 | +6.66% |
| 03/28 | （空売り報告）JPM Securities Japan Co Ltd. 211,353株（0.52%）再IN |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,074株（0.76%）-0.05% |
| 03/27 | 8,190 | 8,640 | 8,020 | 8,300 | +0.12% | 1,939,500 | 3322億1012万 | +8.57% |
| 03/27 | （空売り報告）JPM Securities Japan Co Ltd. 177,353株（0.44%）-0.06%義務消失 |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 183,556株（0.45%）-0.29%義務消失 |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 325,574株（0.81%）+0.16% |
| 03/26 | 8,240 | 8,470 | 8,160 | 8,290 | +0.97% | 1,590,500 | 3318億986万 | +9.76% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 203,053株（0.5%）再IN |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 300,156株（0.74%）-0.07% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,022株（0.65%）+0.12% |
| 03/25 | 8,130 | 8,320 | 8,000 | 8,210 | +2.24% | 1,823,200 | 3286億784万 | +9.98% |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 325,225株（0.81%）-0.12% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 213,972株（0.53%）+0.03% |
| 03/22 | （5%ルール）三井住友トラスト・アセットマネジメント（2.87%）日興アセットマネジメント（1.49%） |
| 03/22 | 8,160 | 8,170 | 7,900 | 8,030 | -2.07% | 1,545,500 | 3214億328万 | +9.28% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 374,325株（0.93%）+0.21% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 201,172株（0.5%）再IN |
| 03/21 | 7,880 | 8,220 | 7,750 | 8,200 | +9.48% | 2,315,200 | 3282億759万 | +13.73% |
| 03/19 | 7,590 | 7,620 | 7,300 | 7,490 | -2.47% | 1,483,800 | 2997億8961万 | +6.12% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 288,938株（0.72%）+0.04% |
| 03/18 | 7,520 | 7,800 | 7,440 | 7,680 | +1.86% | 1,288,800 | 3073億9442万 | +10.79% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 274,538株（0.68%）再IN |
| 03/15 | 7,260 | 7,550 | 7,160 | 7,540 | +0.53% | 1,401,300 | 3017億9088万 | +10.93% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 193,453株（0.48%）-0.02%義務消失 |
| 03/14 | 7,500 | 7,620 | 7,180 | 7,500 | -1.96% | 1,655,900 | 3001億8987万 | +12.58% |
| 03/14 | （空売り報告）JPM Securities Japan Co Ltd. 201,253株（0.5%）再IN |
| 03/13 | 7,850 | 7,920 | 7,390 | 7,650 | +1.19% | 2,189,400 | 3061億9366万 | +17.06% |
| 03/13 | （空売り報告）JPM Securities Japan Co Ltd. 199,365株（0.49%）-0.04%義務消失 |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,949株（0.41%）-0.19%義務消失 |
| 03/12 | 7,180 | 7,750 | 7,120 | 7,560 | +3.14% | 2,538,400 | 3025億9138万 | +18.13% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,685株（0.6%）-0.11% |
| 03/11 | 7,300 | 7,420 | 7,040 | 7,330 | -6.27% | 3,233,100 | 2933億8556万 | +16.72% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 287,915株（0.71%）-0.41% |
| 03/08 | 8,150 | 8,450 | 7,680 | 7,820 | -2.25% | 3,251,800 | 3129億9797万 | +26.8% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 212,558株（0.53%）再IN |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 450,604株（1.12%）-0.15% |
| 03/07 | 8,410 | 8,620 | 7,890 | 8,000 | -3.5% | 3,244,600 | 3202億252万 | +32.63% |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 509,927株（1.27%）+0.08% |
| 03/06 | 7,980 | 8,290 | 7,870 | 8,290 | +0.12% | 2,108,700 | 3318億986万 | +40.75% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 477,777株（1.19%）-0.07% |
| 03/05 | 8,000 | 8,310 | 7,870 | 8,280 | +0.61% | 2,118,700 | 3314億961万 | +44.55% |
| 03/05 | （空売り報告）Barclays Capital Securities Ltd 173,000株（0.43%）-0.08%義務消失 |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 505,297株（1.26%）-0.05% |
| 03/04 | 8,470 | 8,480 | 7,940 | 8,230 | +3.78% | 3,436,200 | 3294億835万 | +47.99% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 207,400株（0.51%）再IN |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 524,997株（1.31%）+0.38% |
| 03/01 | 7,750 | 7,940 | 7,600 | 7,930 | +5.45% | 3,204,600 | 3174億75万 | +46.66% |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 372,397株（0.93%）-0.08% |
| 02/29 | 7,020 | 7,570 | 6,880 | 7,520 | +4.88% | 2,587,100 | 3009億9037万 | +43.02% |
| 02/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,457株（0.3%）-0.23%義務消失 |
| 02/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 405,297株（1.01%）+0.04% |
| 02/28 | 7,110 | 7,440 | 6,980 | 7,170 | -1.24% | 1,675,500 | 2869億8151万 | +40.04% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,957株（0.53%）-0.07% |
| 02/27 | 7,130 | 7,470 | 7,060 | 7,260 | +2.69% | 2,614,100 | 2905億8379万 | +45.29% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,457株（0.6%）-0.03% |
| 02/26 | 7,100 | 7,400 | 6,880 | 7,070 | -2.08% | 2,869,400 | 2829億7898万 | +45.29% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,257株（0.63%）-0.19% |
| 02/22 | 7,060 | 7,350 | 6,690 | 7,220 | +10.06% | 6,099,200 | 2889億8278万 | +52.67% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,357株（0.82%）+0.3% |
| 02/22 | （空売り報告）Citigroup Global Markets Limited 99,922株（0.24%）-0.39%義務消失 |
| 02/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 389,497株（0.97%）-0.05% |
| 02/21 | 6,190 | 6,900 | 6,070 | 6,560 | +9.52% | 5,563,400 | 2625億6607万 | +43.14% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,857株（0.52%）再IN |
| 02/21 | （空売り報告）Citigroup Global Markets Limited 256,017株（0.63%）再IN |
| 02/21 | （空売り報告）Barclays Capital Securities Ltd 108,200株（0.27%）-0.39%義務消失 |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 410,197株（1.02%）再IN |
| 02/20 | 6,020 | 6,140 | 5,820 | 5,990 | -0.17% | 1,402,000 | 2397億5164万 | +34.21% |
| 02/19 | 5,990 | 6,090 | 5,630 | 6,000 | -1.48% | 2,361,900 | 2401億5189万 | +37.11% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 266,600株（0.66%）-0.12% |
| 02/16 | （IR情報）17:00 (訂正)剰余金の配当に関するお知らせ |
| 02/16 | 6,270 | 6,280 | 5,770 | 6,090 | +15.34% | 4,187,700 | 2437億5417万 | +42.09% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,357株（0.33%）-0.18%義務消失 |
| 02/15 | 5,280 | 5,280 | 5,280 | 5,280 | +15.28% | 190,200 | 2113億3366万 | +25.74% |
| 02/14 | （IR情報）15:00 取締役候補者の選任に関するお知らせ |
| 02/14 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期第4四半期決算補足資料(2023年10-12月) |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 4,350 | 4,630 | 4,335 | 4,580 | +3.97% | 1,166,700 | 1833億1594万 | +10.6% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,957株（0.51%）再IN |
| 02/13 | 4,405 | 4,475 | 4,235 | 4,405 | +1.61% | 984,400 | 1763億1151万 | +7.2% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,757株（0.46%）-0.2%義務消失 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 313,100株（0.78%）-0.05% |
| 02/09 | 4,400 | 4,415 | 4,300 | 4,335 | +0.58% | 577,600 | 1735億974万 | +6.48% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,957株（0.66%）-0.05% |
| 02/08 | 4,200 | 4,350 | 4,180 | 4,310 | +3.11% | 776,000 | 1725億911万 | +6.58% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 287,057株（0.71%）-0.08% |
| 02/07 | （5%ルール）野村アセットマネジメント（5.23%）野村證券（0.11%） |
| 02/07 | 4,240 | 4,285 | 4,075 | 4,180 | -3.02% | 1,166,700 | 1673億582万 | +4.01% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,057株（0.79%）-0.36% |
| 02/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.52%）日興アセットマネジメント（1.59%） |
| 02/06 | 4,370 | 4,405 | 4,285 | 4,310 | +0.82% | 756,500 | 1725億911万 | +7.91% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 462,257株（1.15%）-0.05% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 117,617株（0.29%）-0.52%義務消失 |
| 02/05 | 4,645 | 4,660 | 4,275 | 4,275 | -6.56% | 996,800 | 1711億822万 | +7.82% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 481,257株（1.2%）+0.09% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 333,800株（0.83%）+0.21% |
| 02/02 | 4,505 | 4,590 | 4,465 | 4,575 | +1.67% | 714,600 | 1831億1582万 | +16.18% |
| 02/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 173,003株（0.43%）-0.12%義務消失 |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 445,757株（1.11%）+0.03% |
| 02/01 | 4,380 | 4,570 | 4,345 | 4,500 | +1.12% | 864,900 | 1801億1392万 | +15.41% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 434,157株（1.08%）+0.09% |
| 01/31 | 4,315 | 4,495 | 4,275 | 4,450 | +0.45% | 886,400 | 1781億1265万 | +15.28% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 399,257株（0.99%）+0.13% |
| 01/30 | 4,365 | 4,510 | 4,290 | 4,430 | +3.99% | 1,196,700 | 1773億1214万 | +15.91% |
| 01/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 221,703株（0.55%）-0.1% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 347,957株（0.86%）+0.09% |
| 01/29 | 4,060 | 4,290 | 4,060 | 4,260 | +3.78% | 854,500 | 1705億784万 | +12.46% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,057株（0.77%）+0.02% |
| 01/26 | 4,235 | 4,270 | 4,075 | 4,105 | -6.06% | 1,198,800 | 1643億392万 | +9.15% |
| 01/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 260,903株（0.65%）+0.12% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,757株（0.75%）+0.11% |
| 01/25 | 4,265 | 4,370 | 4,150 | 4,370 | +4.17% | 1,098,100 | 1749億1063万 | +17.06% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,557株（0.64%）再IN |
| 01/24 | 4,140 | 4,280 | 4,080 | 4,195 | +3.07% | 947,200 | 1679億620万 | +13.47% |
| 01/23 | 4,090 | 4,270 | 4,035 | 4,070 | -1.09% | 964,500 | 1629億303万 | +10.9% |
| 01/22 | 4,100 | 4,150 | 3,995 | 4,115 | +3.65% | 806,200 | 1647億417万 | +12.71% |
| 01/19 | 3,830 | 3,970 | 3,830 | 3,970 | +8.47% | 966,900 | 1589億50万 | +9.4% |
| 01/18 | 3,575 | 3,740 | 3,555 | 3,660 | +2.81% | 574,900 | 1464億9265万 | +1.22% |
| 01/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 213,703株（0.53%）再IN |
| 01/18 | （空売り報告）Citigroup Global Markets Limited 324,817株（0.81%）+0.09% |
| 01/17 | 3,655 | 3,715 | 3,500 | 3,560 | -0.14% | 693,600 | 1424億9012万 | -1.55% |
| 01/16 | 3,750 | 3,750 | 3,550 | 3,565 | -6.18% | 753,100 | 1426億9025万 | -1.36% |
| 01/15 | 3,755 | 3,825 | 3,730 | 3,800 | +0.93% | 410,400 | 1520億9620万 | +4.91% |
| 01/12 | 3,850 | 3,905 | 3,765 | 3,765 | -3.95% | 806,900 | 1506億9531万 | +4.21% |
| 01/11 | 3,865 | 4,015 | 3,850 | 3,920 | +2.75% | 901,800 | 1568億9923万 | +8.5% |
| 01/10 | 3,805 | 3,935 | 3,740 | 3,815 | +1.06% | 1,103,300 | 1526億9658万 | +5.65% |
| 01/10 | （空売り報告）Citigroup Global Markets Limited 291,206株（0.72%）+0.03% |
| 01/09 | 3,660 | 3,780 | 3,640 | 3,775 | +8.63% | 889,200 | 1510億9556万 | +4.51% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 249,100株（0.62%）新規 |
| 01/05 | 3,630 | 3,635 | 3,420 | 3,475 | -4.92% | 654,300 | 1390億8797万 | -3.74% |
| 01/04 | 3,500 | 3,660 | 3,370 | 3,655 | -0.41% | 826,500 | 1462億9252万 | +0.99% |
| 2023 |
| 12/29 | 3,550 | 3,725 | 3,510 | 3,670 | +2.8% | 492,400 | 1468億9290万 | +1.3% |
| 12/28 | 3,575 | 3,610 | 3,525 | 3,570 | 0% | 266,600 | 1428億9037万 | -1.52% |
| 12/27 | 3,640 | 3,675 | 3,565 | 3,570 | -0.83% | 430,600 | 1428億9037万 | -1.79% |
| 12/26 | 3,560 | 3,675 | 3,535 | 3,600 | -0.55% | 467,300 | 1440億9113万 | -1.13% |
| 12/25 | 3,500 | 3,620 | 3,420 | 3,620 | +2.99% | 444,900 | 1448億9164万 | -0.69% |
| 12/22 | 3,520 | 3,555 | 3,485 | 3,515 | +0.29% | 336,700 | 1406億8898万 | -3.57% |
| 12/21 | 3,510 | 3,540 | 3,480 | 3,505 | -2.23% | 302,700 | 1402億8873万 | -3.79% |
| 12/20 | 3,640 | 3,670 | 3,555 | 3,585 | 0% | 383,600 | 1434億9075万 | -1.38% |
| 12/19 | 3,415 | 3,585 | 3,390 | 3,585 | +5.29% | 568,500 | 1434億9075万 | -0.86% |
| 12/18 | 3,440 | 3,490 | 3,345 | 3,405 | -1.87% | 413,500 | 1362億8620万 | -4.81% |
| 12/15 | 3,595 | 3,735 | 3,450 | 3,470 | -1.28% | 801,400 | 1388億8784万 | -2.01% |
| 12/14 | 3,700 | 3,710 | 3,490 | 3,515 | -2.09% | 528,500 | 1406億8898万 | +0.34% |
| 12/13 | 3,600 | 3,690 | 3,580 | 3,590 | +0.7% | 427,600 | 1436億9088万 | +3.85% |
| 12/12 | 3,750 | 3,825 | 3,520 | 3,565 | -2.19% | 579,400 | 1426億9025万 | +4.61% |
| 12/11 | 3,655 | 3,705 | 3,610 | 3,645 | -0.27% | 471,600 | 1458億9227万 | +8.45% |
| 12/08 | 3,550 | 3,705 | 3,545 | 3,655 | +4.13% | 718,000 | 1462億9252万 | +10.52% |
| 12/07 | 3,600 | 3,660 | 3,500 | 3,510 | -7.02% | 648,800 | 1404億8885万 | +8.07% |
| 12/06 | 3,605 | 3,840 | 3,605 | 3,775 | +5.74% | 684,100 | 1510億9556万 | +18.04% |
| 12/05 | 3,775 | 3,810 | 3,550 | 3,570 | -5.18% | 583,500 | 1428億9037万 | +13.91% |
| 12/04 | 3,845 | 3,880 | 3,695 | 3,765 | -2.59% | 624,900 | 1506億9531万 | +22.24% |
| 12/01 | 3,820 | 3,910 | 3,765 | 3,865 | +0.78% | 586,700 | 1546億9784万 | +27.94% |
| 11/30 | 3,800 | 3,925 | 3,765 | 3,835 | +2.54% | 928,400 | 1534億9708万 | +29.47% |
| 11/29 | 3,680 | 3,740 | 3,630 | 3,740 | +0.94% | 421,500 | 1496億9468万 | +28.83% |
| 11/28 | 3,750 | 3,795 | 3,630 | 3,705 | -1.2% | 694,500 | 1482億9379万 | +30.14% |
| 11/27 | 3,720 | 3,775 | 3,650 | 3,750 | +0.81% | 613,600 | 1500億9493万 | +34.26% |
| 11/24 | 3,830 | 3,900 | 3,615 | 3,720 | -2.62% | 1,128,200 | 1488億9417万 | +35.72% |
| 11/22 | （空売り報告）Citigroup Global Markets Limited 278,807株（0.69%）-0.01% |
| 11/20 | （空売り報告）Citigroup Global Markets Limited 280,507株（0.7%）+0.01% |
