- 6871
- 2026/09/15
- 時価
- 4959億円
- PER 予
- 20.89倍
- 2010年以降
- 赤字-199.08倍
（2010-2025年） - PBR
- 5.26倍
- 2010年以降
- 0.28-15.4倍
（2010-2025年） - 配当 予
- 1.44%
- ROE 予
- 25.19%
- ROA 予
- 16.57%
- 資料
- Link
- CSV,JSON
日本マイクロニクス（6871）のPBR（株価純資産倍率）の推移
- 2010年9月30日
- 0.69倍
- 2011年9月30日
- 0.59倍
- 2012年9月28日
- 0.36倍
- 2013年9月30日
- 0.69倍
- 2014年9月30日
- 6.9倍
- 2015年9月30日
- 1.89倍
- 2016年9月30日
- 2.49倍
- 2017年9月29日
- 1.84倍
- 2018年9月28日
- 1.29倍
- 2019年9月30日
- 1.46倍
- 2020年12月30日
- 1.93倍
- 2021年12月30日
- 2.16倍
- 2022年12月30日
- 1.3倍
- 2023年12月29日
- 3.44倍
- 2024年12月30日
- 2.93倍
- 2025年12月30日
- 4.14倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 11,670 | 12,690 | 11,630 | 12,390 | +1.72% | 1,266,100 | - | -6.65% | - | - |
| 09/14 | 12,380 | 12,480 | 11,790 | 12,180 | -3.94% | 1,272,300 | - | -8.65% | - | - |
| 09/11 | 12,720 | 12,800 | 12,200 | 12,680 | -6.9% | 1,469,200 | - | -5.33% | - | - |
| 09/10 | 12,860 | 13,700 | 12,330 | 13,620 | +6.74% | 1,527,800 | - | +1.09% | - | - |
| 09/09 | 12,550 | 13,030 | 12,460 | 12,760 | +3.66% | 1,120,400 | - | -5.93% | - | - |
| 09/08 | 12,790 | 13,140 | 12,310 | 12,310 | -4.72% | 830,700 | - | -9.7% | - | - |
| 09/07 | 12,540 | 12,930 | 12,420 | 12,920 | +8.21% | 1,130,500 | - | -5.65% | - | - |
| 09/04 | 11,840 | 12,100 | 11,650 | 11,940 | +1.02% | 677,700 | - | -12.97% | - | - |
| 09/03 | 12,000 | 12,060 | 11,680 | 11,820 | -0.67% | 777,000 | - | -13.85% | - | - |
| 09/02 | 12,100 | 12,280 | 11,880 | 11,900 | -3.72% | 1,105,600 | - | -13.12% | - | - |
| 09/01 | 12,410 | 12,570 | 12,150 | 12,360 | -3.74% | 1,111,800 | - | -10.04% | - | - |
| 08/31 | 12,310 | 12,850 | 12,190 | 12,840 | -1.38% | 1,250,100 | - | -7.21% | - | - |
| 08/28 | 13,280 | 13,540 | 12,990 | 13,020 | -1.96% | 1,158,800 | - | -6.59% | - | - |
| 08/27 | 14,140 | 14,220 | 13,220 | 13,280 | -1.92% | 1,163,200 | - | -5.63% | - | - |
| 08/26 | 13,650 | 13,650 | 13,170 | 13,540 | -2.38% | 954,800 | - | -4.42% | - | - |
| 08/25 | 13,180 | 13,880 | 12,930 | 13,870 | +2.21% | 927,100 | - | -2.48% | - | - |
| 08/24 | 13,590 | 14,070 | 13,260 | 13,570 | -0.88% | 936,500 | - | -4.62% | - | - |
| 08/21 | 13,420 | 13,880 | 13,180 | 13,690 | -0.51% | 1,102,500 | - | -4.41% | - | - |
| 08/20 | 13,580 | 13,980 | 13,420 | 13,760 | -0.86% | 1,786,900 | - | -4.78% | - | - |
| 08/19 | 13,760 | 14,280 | 13,400 | 13,880 | -5.9% | 1,449,100 | - | -4.67% | - | - |
| 08/18 | 15,350 | 15,880 | 14,640 | 14,750 | -3.72% | 1,491,400 | - | +0.57% | - | - |
| 08/17 | 15,700 | 16,200 | 15,050 | 15,320 | +2% | 2,003,700 | - | +3.9% | - | - |
| 08/14 | 15,180 | 15,480 | 14,400 | 15,020 | +3.87% | 2,300,600 | - | +1.58% | - | - |
| 08/13 | 14,550 | 15,090 | 14,330 | 14,460 | +3.66% | 3,309,800 | - | -2.19% | - | - |
| 08/12 | 14,070 | 14,240 | 13,570 | 13,950 | +0.43% | 1,717,100 | - | -5.82% | - | - |
| 08/10 | 13,710 | 14,270 | 13,600 | 13,890 | +1.31% | 1,189,100 | - | -6.53% | - | - |
| 08/07 | 14,800 | 14,820 | 13,210 | 13,710 | -6.35% | 1,205,400 | - | -8.26% | - | - |
| 08/06 | 15,360 | 15,690 | 14,460 | 14,640 | -8.04% | 1,067,200 | - | -2.59% | - | - |
| 08/05 | 15,000 | 16,020 | 14,850 | 15,920 | +10.33% | 1,281,100 | - | +5.16% | - | - |
| 08/04 | 14,030 | 14,570 | 13,660 | 14,430 | +4.11% | 1,190,100 | - | -4.87% | - | - |
| 08/03 | 13,280 | 14,250 | 13,180 | 13,860 | +2.06% | 1,337,500 | - | -9.15% | - | - |
| 07/31 | 13,800 | 14,080 | 13,090 | 13,580 | +13.83% | 2,209,400 | - | -11.75% | - | - |
| 07/30 | 11,280 | 12,480 | 11,030 | 11,930 | +6.04% | 1,937,900 | - | -23.28% | - | - |
| 07/29 | 12,890 | 13,100 | 10,820 | 11,250 | -13.19% | 1,585,400 | - | -28.4% | - | - |
| 07/28 | 13,620 | 13,640 | 12,710 | 12,960 | -12.49% | 1,149,600 | - | -18.51% | - | - |
| 07/27 | 15,070 | 15,230 | 14,320 | 14,810 | -3.58% | 961,000 | - | -7.76% | - | - |
| 07/24 | 16,130 | 16,420 | 15,020 | 15,360 | -6.17% | 1,059,800 | - | -4.48% | - | - |
| 07/23 | 16,430 | 16,630 | 16,040 | 16,370 | +4.73% | 1,113,200 | - | +1.54% | - | - |
| 07/22 | 16,000 | 16,880 | 15,630 | 15,630 | +4.41% | 1,413,100 | - | -2.97% | - | - |
| 07/21 | 14,270 | 15,090 | 13,840 | 14,970 | +7.16% | 1,009,900 | - | -7.04% | - | - |
| 07/17 | 14,890 | 14,910 | 13,470 | 13,970 | -12.3% | 1,540,200 | - | -13.45% | - | - |
| 07/16 | 16,150 | 16,250 | 15,760 | 15,930 | -5.68% | 1,136,700 | - | -1.57% | - | - |
| 07/15 | 16,510 | 17,030 | 16,320 | 16,890 | +2.18% | 890,700 | - | +5.19% | - | - |
| 07/14 | 16,000 | 16,590 | 15,740 | 16,530 | -0.12% | 1,072,300 | - | +4.06% | - | - |
| 07/13 | 16,700 | 17,650 | 16,230 | 16,550 | -0.9% | 1,512,500 | - | +5.03% | - | - |
| 07/10 | 16,750 | 17,330 | 16,490 | 16,700 | +2.14% | 1,221,700 | - | +6.94% | - | - |
| 07/09 | 16,060 | 16,770 | 15,530 | 16,350 | +9.29% | 1,988,000 | - | +5.35% | - | - |
| 07/08 | 14,700 | 16,030 | 14,650 | 14,960 | -1.32% | 1,530,000 | - | -3.19% | - | - |
| 07/07 | 14,750 | 15,680 | 14,700 | 15,160 | +0.07% | 1,483,500 | - | -1.75% | - | - |
| 07/06 | 16,070 | 16,150 | 14,840 | 15,150 | -5.31% | 1,193,600 | - | -1.61% | - | - |
| 07/03 | 15,030 | 16,000 | 14,570 | 16,000 | +1.14% | 1,187,000 | - | +4.09% | - | - |
| 07/02 | 16,100 | 16,470 | 15,630 | 15,820 | -9.03% | 1,153,000 | - | +3.25% | - | - |
| 07/01 | 17,440 | 18,180 | 17,200 | 17,390 | +4.51% | 1,206,800 | - | +13.67% | - | - |
| 06/30 | 17,000 | 17,440 | 16,370 | 16,640 | -0.06% | 1,274,800 | - | +9.27% | - | - |
| 06/29 | 17,130 | 17,130 | 15,810 | 16,650 | -2.92% | 1,541,900 | - | +9.48% | - | - |
| 06/26 | 17,000 | 17,720 | 16,350 | 17,150 | -2.83% | 1,242,000 | - | +13.16% | - | - |
| 06/25 | 17,200 | 18,030 | 16,830 | 17,650 | +10.38% | 1,989,100 | - | +17.07% | - | - |
| 06/24 | 15,900 | 16,870 | 15,720 | 15,990 | -0.25% | 1,148,000 | - | +6.8% | - | - |
| 06/23 | 16,890 | 17,250 | 15,990 | 16,030 | -4.36% | 1,301,600 | - | +7.69% | - | - |
| 06/22 | 16,220 | 17,180 | 16,220 | 16,760 | +8.62% | 1,355,900 | - | +13.15% | - | - |
| 06/19 | 17,150 | 17,290 | 15,340 | 15,430 | -5.63% | 1,342,300 | - | +4.47% | - | - |
| 06/18 | 16,460 | 16,830 | 16,170 | 16,350 | +1.81% | 1,087,400 | - | +10.74% | - | - |
| 06/17 | 15,110 | 16,300 | 15,100 | 16,060 | +3.55% | 967,300 | - | +8.71% | - | - |
| 06/16 | 15,910 | 16,230 | 15,390 | 15,510 | -2.45% | 1,132,600 | - | +5.43% | - | - |
| 06/15 | 15,970 | 16,150 | 15,460 | 15,900 | +5.58% | 1,263,100 | - | +8.34% | - | - |
| 06/12 | 13,980 | 15,440 | 13,850 | 15,060 | +18.4% | 1,967,400 | - | +3.19% | - | - |
| 06/11 | 11,860 | 12,880 | 11,690 | 12,720 | +0.87% | 750,300 | - | -12.6% | - | - |
| 06/10 | 12,810 | 13,330 | 12,430 | 12,610 | -5.68% | 887,400 | - | -13.67% | - | - |
| 06/09 | 13,280 | 13,620 | 12,870 | 13,370 | +3% | 880,500 | - | -8.46% | - | - |
| 06/08 | 12,910 | 13,540 | 12,770 | 12,980 | -9.29% | 979,100 | - | -11.03% | - | - |
| 06/05 | 14,100 | 14,590 | 13,590 | 14,310 | -2.45% | 851,700 | - | -1.94% | - | - |
| 06/04 | 14,100 | 14,900 | 14,010 | 14,670 | +1.88% | 1,047,000 | - | +0.79% | - | - |
| 06/03 | 14,960 | 15,160 | 14,400 | 14,400 | +0.28% | 1,000,000 | - | -0.48% | - | - |
| 06/02 | 14,500 | 14,780 | 13,570 | 14,360 | -0.97% | 1,068,000 | - | -0.1% | - | - |
| 06/01 | 14,500 | 14,860 | 14,320 | 14,500 | -1.63% | 863,200 | - | +1.48% | - | - |
| 05/29 | 15,400 | 15,470 | 14,580 | 14,740 | -3.22% | 1,013,900 | - | +3.76% | - | - |
| 05/28 | 15,260 | 15,870 | 14,790 | 15,230 | -2.75% | 1,081,000 | - | +7.84% | - | - |
| 05/27 | 17,400 | 17,890 | 15,580 | 15,660 | -2.79% | 1,450,000 | - | +11.79% | - | - |
| 05/26 | 15,630 | 16,380 | 15,380 | 16,110 | +5.09% | 1,304,200 | - | +15.92% | - | - |
| 05/25 | 15,570 | 15,950 | 15,300 | 15,330 | +0.99% | 919,600 | - | +11.36% | - | - |
| 05/22 | 15,620 | 15,800 | 15,160 | 15,180 | +0.93% | 943,600 | - | +11.16% | - | - |
| 05/21 | 14,420 | 15,470 | 14,320 | 15,040 | +8.83% | 1,475,100 | - | +11.14% | - | - |
| 05/20 | 14,000 | 14,030 | 13,330 | 13,820 | -2.74% | 1,426,400 | - | +2.81% | - | - |
| 05/19 | 15,520 | 15,620 | 14,080 | 14,210 | -9.43% | 1,283,000 | - | +6.23% | - | - |
| 05/18 | 15,620 | 16,050 | 15,180 | 15,690 | +2.55% | 1,216,700 | - | +18.11% | - | - |
| 05/15 | 16,900 | 17,010 | 14,980 | 15,300 | -7.66% | 1,632,600 | - | +16.95% | - | - |
| 05/14 | 17,100 | 17,500 | 16,420 | 16,570 | +14.28% | 3,123,500 | - | +28.5% | - | - |
| 05/13 | 14,200 | 14,760 | 13,920 | 14,500 | -0.96% | 1,035,900 | - | +14.74% | - | - |
| 05/12 | 14,340 | 14,990 | 14,310 | 14,640 | +5.7% | 1,166,300 | - | +17.6% | - | - |
| 05/11 | 14,320 | 14,580 | 13,760 | 13,850 | -1.28% | 1,017,700 | - | +12.86% | - | - |
| 05/08 | 13,800 | 14,350 | 13,760 | 14,030 | -0.36% | 850,300 | - | +16.07% | - | - |
| 05/07 | 14,000 | 14,230 | 13,610 | 14,080 | +12.1% | 1,259,000 | - | +18.21% | - | - |
| 05/01 | 13,110 | 13,160 | 12,450 | 12,560 | -3.09% | 586,200 | - | +6.93% | - | - |
| 04/30 | 13,190 | 13,600 | 12,960 | 12,960 | -0.99% | 794,900 | - | +11.24% | - | - |
| 04/28 | 12,950 | 13,150 | 12,600 | 13,090 | -2.02% | 937,000 | - | +13.13% | - | - |
| 04/27 | 13,120 | 13,750 | 12,910 | 13,360 | +6.54% | 1,210,700 | - | +16.56% | - | - |
| 04/24 | 12,330 | 12,600 | 12,110 | 12,540 | +4.24% | 655,900 | - | +10.64% | - | - |
| 04/23 | 12,450 | 12,580 | 11,850 | 12,030 | -1.15% | 830,300 | - | +6.76% | - | - |
| 04/22 | 12,210 | 12,300 | 11,840 | 12,170 | -2.33% | 717,600 | - | +8.33% | - | - |
| 04/21 | 12,800 | 12,870 | 12,420 | 12,460 | -1.58% | 644,900 | - | +11.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 870 1,740 10/20 | 312 623 9/28 | 724,400 362,200 8/12 | 199.08 | 71.28 | 1.73 | 0.62 | - | - | 0.69倍 9/30 |
| 2011年 9月期 | 588 1,175 1/18 | 239 478 9/30 478 9/26 | 1,970,200 985,100 11/25 | 赤字 | 赤字 | 1.42 | 0.58 | 235億1487万 | 95億6605万 | 0.59倍 9/30 |
| 2012年 9月期 | 275 550 2/23 | 97 194 9/13 | 922,800 461,400 6/27 | 赤字 | 赤字 | 0.99 | 0.35 | 110億696万 | 38億8245万 | 0.36倍 9/28 |
| 2013年 9月期 | 408 815 5/15 | 96 192 10/5 | 2,489,600 1,244,800 10/30 | 14.07 | 3.31 | 1.19 | 0.28 | 163億1031万 | 38億4243万 | 0.69倍 9/30 |
| 2014年 9月期 | 6,935 13,870 2/25 | 237 473 10/1 | 26,223,800 13,111,900 5/27 | 90.18 | 3.08 | 15.4 | 0.53 | 2775億7556万 | 94億6598万 | 6.9倍 9/30 |
| 2015年 9月期 | 3,110 6,220 10/1 | 939 1,878 8/25 | 10,704,200 5,352,100 6/26 | 21.49 | 6.49 | 5.43 | 1.64 | 1244億7873万 | 375億8377万 | 1.89倍 9/30 |
| 2016年 9月期 | 1,433 12/10 | 754 2/12 | 3,435,700 8/8 | 108.4 | 57.03 | 2.64 | 1.39 | 573億5627万 | 301億7908万 | 2.49倍 9/30 |
| 2017年 9月期 | 1,474 10/6 | 827 4/17 | 2,973,000 6/1 | 49.9 | 28 | 2.61 | 1.46 | 589億9731万 | 331億93万 | 1.84倍 9/29 |
| 2018年 9月期 | 1,367 5/10 | 727 9/13 | 1,999,100 2/8 | 21.4 | 11.38 | 2.22 | 1.18 | 547億1460万 | 290億9840万 | 1.29倍 9/28 |
| 2019年 9月期 | 1,075 7/30 | 631 12/25 | 1,876,600 11/15 | 46.82 | 27.48 | 1.82 | 1.07 | 430億2721万 | 252億5597万 | 1.46倍 9/30 |
| 2020年 12月期 | 1,474 1/23 | 632 3/23 | 1,877,300 11/15 | 18.08 | 7.75 | 2.19 | 0.94 | 589億9731万 | 252億9599万 | 1.93倍 12/30 |
| 2021年 12月期 | 1,988 4/5 | 1,238 1/4 | 2,585,100 1/25 | 9.24 | 5.75 | 2.32 | 1.45 | 795億7032万 | 495億5134万 | 2.16倍 12/30 |
| 2022年 12月期 | 1,940 1/4 | 1,169 10/3 | 1,496,000 8/10 | 9.91 | 5.97 | 1.94 | 1.17 | 776億4911万 | 467億8959万 | 1.3倍 12/30 |
| 2023年 12月期 | 3,925 11/30 | 1,201 4/27 | 2,548,800 11/15 | 36.69 | 11.23 | 3.68 | 1.12 | 1570億9936万 | 480億7040万 | 3.44倍 12/29 |
| 2024年 12月期 | 8,940 3/29 | 3,370 1/4 | 6,099,200 2/22 | 39.15 | 14.76 | 6.95 | 2.62 | 3578億2632万 | 1348億8531万 | 2.93倍 12/30 |
| 2025年 12月期 | 9,490 11/4 | 2,482 4/7 | 5,599,800 8/13 | 30.46 | 7.97 | 5.57 | 1.46 | 3798億4024万 | 993億4283万 | 4.14倍 12/30 |
| 最新 | 12,390 2026/9/15 | 1,266,100 | - | - | 4959億1366万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
